LON:0HQK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	35.42	35.42	35.34	35.34	35.34	-1.00%	8
Feb 11, 2026	36.75	36.75	35.17	35.70	35.70	-2.59%	4
Feb 10, 2026	36.30	36.65	36.30	36.65	36.65	-0.41%	2
Feb 9, 2026	36.60	36.80	36.50	36.80	36.80	1.10%	5
Feb 6, 2026	36.40	36.80	36.40	36.40	36.40	1.14%	1
Feb 5, 2026	35.99	35.99	35.99	35.99	35.99	-1.06%	14
Feb 4, 2026	36.94	36.94	36.38	36.38	36.38	0.44%	4
Feb 3, 2026	37.40	37.40	36.21	36.21	36.21	-0.76%	93
Feb 2, 2026	35.90	36.49	35.83	36.49	36.49	4.60%	270
Jan 30, 2026	35.60	35.60	34.89	34.89	34.89	0.79%	101
Jan 29, 2026	34.11	34.61	34.11	34.61	34.61	0.27%	60
Jan 28, 2026	35.00	35.00	34.52	34.52	34.52	-2.61%	6
Jan 26, 2026	35.54	35.70	35.42	35.45	35.44	-0.51%	26
Jan 23, 2026	35.97	35.97	35.63	35.63	35.63	-2.01%	10
Jan 22, 2026	36.29	36.57	36.22	36.36	36.36	1.31%	43
Jan 21, 2026	35.72	35.89	35.72	35.89	35.89	1.66%	256
Jan 20, 2026	35.30	35.67	35.30	35.30	35.30	-1.62%	14
Jan 16, 2026	36.31	36.31	35.88	35.88	35.88	-3.24%	110
Jan 15, 2026	37.79	37.79	37.05	37.09	37.09	-1.25%	260
Jan 14, 2026	37.67	37.67	37.56	37.56	37.56	-0.63%	13
Jan 13, 2026	37.80	37.80	37.80	37.80	37.80	-0.33%	33
Jan 9, 2026	38.07	38.07	37.92	37.92	37.92	-1.01%	40
Jan 8, 2026	37.69	38.31	37.69	38.31	38.31	1.08%	20
Jan 7, 2026	37.90	37.90	37.90	37.90	37.90	0.60%	12
Jan 6, 2026	37.36	37.68	37.36	37.68	37.67	2.74%	19
Jan 5, 2026	36.67	36.79	36.67	36.67	36.67	-0.16%	3
Dec 30, 2025	37.25	37.25	36.73	36.73	36.73	-0.31%	13
Dec 24, 2025	36.71	36.85	36.71	36.85	36.85	-0.04%	6
Dec 23, 2025	36.86	36.86	36.86	36.86	36.86	-0.79%	5
Dec 22, 2025	37.00	37.29	36.90	37.16	37.15	-2.25%	153
Dec 19, 2025	38.01	38.01	38.01	38.01	38.01	0.18%	1
Dec 18, 2025	37.94	37.94	37.94	37.94	37.94	1.02%	2
Dec 17, 2025	37.52	37.56	37.52	37.56	37.56	-0.50%	22
Dec 16, 2025	37.49	37.75	36.81	37.75	37.75	0.72%	204
Dec 15, 2025	37.32	37.48	37.32	37.48	37.47	0.50%	40
Dec 12, 2025	37.29	37.29	37.29	37.29	37.29	2.66%	-
Dec 11, 2025	36.00	36.39	36.00	36.33	36.33	1.59%	43
Dec 10, 2025	35.82	35.82	35.70	35.76	35.76	-0.08%	144
Dec 9, 2025	35.01	35.79	35.01	35.79	35.78	0.89%	13
Dec 8, 2025	35.85	35.85	35.31	35.47	35.47	0.11%	315
Dec 5, 2025	35.50	35.96	34.93	35.43	35.43	2.90%	265
Dec 3, 2025	32.90	34.47	32.90	34.43	34.43	2.78%	34
Dec 2, 2025	33.70	33.70	33.50	33.50	33.50	0.35%	1
Dec 1, 2025	32.70	33.48	32.70	33.38	33.38	0.22%	4
Nov 28, 2025	33.50	33.95	32.87	33.31	33.31	-0.26%	22
Nov 26, 2025	33.14	33.40	33.14	33.40	33.40	1.52%	7
Nov 25, 2025	32.69	32.99	32.02	32.90	32.90	0.26%	32
Nov 24, 2025	33.19	33.19	32.57	32.81	32.37	1.24%	87
Nov 21, 2025	32.41	32.41	32.20	32.41	31.97	-0.02%	67
Nov 20, 2025	32.42	32.42	32.42	32.42	31.98	1.21%	145