LON:0HQK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 17, 2026	37.05	38.55	37.05	37.62	37.62	-1.50%	214
Mar 16, 2026	37.29	38.50	37.29	38.19	37.74	2.62%	305
Mar 13, 2026	37.65	37.65	36.95	37.22	36.78	-0.47%	204
Mar 12, 2026	38.30	38.30	37.39	37.39	36.95	-1.39%	123
Mar 11, 2026	38.20	38.20	37.92	37.92	37.47	-0.86%	8
Mar 10, 2026	38.13	38.24	38.13	38.24	37.79	2.01%	7
Mar 9, 2026	36.96	37.49	36.96	37.49	37.05	1.30%	3
Mar 6, 2026	37.27	37.27	37.00	37.01	36.57	-0.47%	7
Mar 5, 2026	37.79	37.79	37.19	37.19	36.75	-1.37%	7
Mar 4, 2026	37.70	37.70	37.70	37.70	37.26	-0.16%	-
Mar 3, 2026	37.79	37.99	37.41	37.76	37.32	0.37%	3
Mar 2, 2026	37.74	37.74	37.23	37.62	37.18	-1.75%	13
Feb 27, 2026	38.30	38.43	37.80	38.29	37.84	0.19%	413
Feb 26, 2026	37.95	38.28	37.95	38.22	37.77	1.10%	20
Feb 25, 2026	37.80	37.85	37.80	37.80	37.35	-0.40%	2
Feb 24, 2026	37.90	37.95	37.81	37.95	37.50	-0.65%	23
Feb 23, 2026	38.20	38.30	37.90	38.20	37.75	1.17%	16
Feb 20, 2026	37.13	38.00	37.00	37.76	37.32	3.99%	10
Feb 18, 2026	36.80	36.80	36.31	36.31	35.88	1.18%	20
Feb 17, 2026	34.90	36.10	34.90	35.89	35.46	-1.74%	19
Feb 13, 2026	36.52	36.52	36.52	36.52	36.09	3.33%	9
Feb 12, 2026	35.42	35.42	35.34	35.34	34.93	-1.00%	8
Feb 11, 2026	36.75	36.75	35.17	35.70	35.28	-2.59%	4
Feb 10, 2026	36.30	36.65	36.30	36.65	36.22	-0.41%	2
Feb 9, 2026	36.60	36.80	36.50	36.80	36.37	1.10%	5
Feb 6, 2026	36.40	36.80	36.40	36.40	35.97	1.14%	1
Feb 5, 2026	35.99	35.99	35.99	35.99	35.57	-1.06%	14
Feb 4, 2026	36.94	36.94	36.38	36.38	35.95	0.44%	4
Feb 3, 2026	37.40	37.40	36.21	36.21	35.79	-0.76%	93
Feb 2, 2026	35.90	36.49	35.83	36.49	36.06	4.60%	270
Jan 30, 2026	35.60	35.60	34.89	34.89	34.47	0.79%	101
Jan 29, 2026	34.11	34.61	34.11	34.61	34.21	0.27%	60
Jan 28, 2026	35.00	35.00	34.52	34.52	34.11	-2.61%	6
Jan 26, 2026	35.54	35.70	35.42	35.45	35.03	-0.51%	26
Jan 23, 2026	35.97	35.97	35.63	35.63	35.21	-2.01%	10
Jan 22, 2026	36.29	36.57	36.22	36.36	35.93	1.31%	43
Jan 21, 2026	35.72	35.89	35.72	35.89	35.46	1.66%	256
Jan 20, 2026	35.30	35.67	35.30	35.30	34.88	-1.62%	14
Jan 16, 2026	36.31	36.31	35.88	35.88	35.46	-3.24%	110
Jan 15, 2026	37.79	37.79	37.05	37.09	36.65	-1.25%	260
Jan 14, 2026	37.67	37.67	37.56	37.56	37.11	-0.63%	14
Jan 13, 2026	37.80	37.80	37.80	37.80	37.35	-0.33%	33
Jan 9, 2026	38.07	38.07	37.92	37.92	37.48	-1.01%	40
Jan 8, 2026	37.69	38.31	37.69	38.31	37.86	1.08%	20
Jan 7, 2026	37.90	37.90	37.90	37.90	37.45	0.60%	12
Jan 6, 2026	37.36	37.68	37.36	37.68	37.23	2.74%	19
Jan 5, 2026	36.67	36.79	36.67	36.67	36.24	-0.16%	3
Dec 30, 2025	37.25	37.25	36.73	36.73	36.30	-0.31%	13
Dec 24, 2025	36.71	36.85	36.71	36.85	36.41	-0.04%	6
Dec 23, 2025	36.86	36.86	36.86	36.86	36.43	-0.79%	5