LON:0HQK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	52.54	52.95	51.08	51.59	51.59	-1.45%	3
Sep 24, 2026	52.29	53.87	52.19	52.35	52.35	-0.29%	1
Sep 23, 2026	53.66	53.66	52.50	52.50	52.50	-1.83%	6
Sep 22, 2026	53.99	55.61	53.36	53.48	53.48	-0.82%	70
Sep 21, 2026	53.35	55.10	52.96	53.92	53.92	0.09%	4
Sep 18, 2026	54.29	54.29	53.87	53.87	53.87	-0.17%	-
Sep 17, 2026	52.06	54.40	52.06	53.96	53.96	1.80%	1
Sep 16, 2026	52.68	53.55	52.52	53.01	53.01	0.20%	33
Sep 15, 2026	53.83	53.83	52.25	52.90	52.90	-2.09%	80
Sep 14, 2026	55.47	55.96	54.24	54.65	54.03	0.50%	136
Sep 11, 2026	55.63	55.63	54.20	54.38	53.76	-2.37%	16
Sep 10, 2026	54.48	55.70	54.48	55.70	55.06	0.96%	-
Sep 9, 2026	56.34	56.34	55.15	55.17	54.54	0.27%	184
Sep 8, 2026	54.61	55.45	54.39	55.02	54.39	0.13%	59
Sep 4, 2026	54.59	55.75	54.59	54.95	54.32	1.78%	14
Sep 3, 2026	55.99	55.99	53.68	53.99	53.37	0.52%	3
Sep 2, 2026	54.83	54.89	53.71	53.71	53.10	-0.87%	2
Sep 1, 2026	54.72	55.63	53.40	54.18	53.56	0.91%	189
Aug 31, 2026	54.65	56.14	53.53	53.69	53.08	-2.81%	332
Aug 28, 2026	54.65	56.02	54.65	55.24	54.61	1.67%	18
Aug 27, 2026	55.65	55.65	54.33	54.33	53.71	-2.18%	2
Aug 26, 2026	56.36	56.36	55.54	55.54	54.91	-0.02%	-
Aug 25, 2026	56.29	56.99	54.96	55.55	54.92	-0.36%	15
Aug 24, 2026	54.98	57.00	54.98	55.75	55.11	-0.43%	51
Aug 21, 2026	57.17	58.08	55.94	55.99	55.35	-2.93%	16
Aug 20, 2026	56.01	58.05	56.01	57.68	57.02	0.80%	1
Aug 19, 2026	54.84	57.59	54.84	57.22	56.57	-0.21%	1
Aug 18, 2026	57.55	58.49	57.34	57.34	56.69	1.27%	12
Aug 17, 2026	57.20	58.87	56.62	56.62	55.97	-3.33%	63
Aug 14, 2026	56.29	58.57	56.29	58.57	57.90	2.18%	40
Aug 13, 2026	56.65	58.01	56.65	57.32	56.67	0.95%	4
Aug 12, 2026	56.29	58.50	55.91	56.78	56.13	1.85%	7
Aug 11, 2026	56.28	56.96	55.46	55.75	55.11	0.27%	11
Aug 10, 2026	56.00	57.85	55.23	55.60	54.97	-2.80%	342
Aug 7, 2026	55.01	57.27	53.76	57.20	56.55	4.76%	98
Aug 6, 2026	56.19	57.08	54.60	54.60	53.98	-4.28%	150
Aug 5, 2026	57.24	57.24	56.38	57.04	56.39	-1.08%	14
Aug 4, 2026	58.07	59.23	57.21	57.66	57.00	-1.72%	41
Aug 3, 2026	59.04	59.32	58.38	58.67	58.00	-0.27%	71
Jul 31, 2026	58.00	58.99	57.90	58.83	58.16	0.63%	39
Jul 30, 2026	60.01	60.01	58.04	58.46	57.79	-1.45%	55
Jul 29, 2026	60.65	60.65	58.01	59.32	58.64	-0.57%	548
Jul 28, 2026	58.94	59.99	58.66	59.66	58.98	2.76%	64
Jul 27, 2026	58.00	58.50	56.00	58.06	57.40	2.67%	395
Jul 24, 2026	56.41	56.93	55.50	56.55	55.91	1.38%	542
Jul 23, 2026	57.49	57.49	55.78	55.78	55.14	-0.82%	100
Jul 22, 2026	55.37	56.50	54.41	56.24	55.60	3.15%	165
Jul 21, 2026	56.43	56.43	54.52	54.52	53.90	-0.37%	69
Jul 20, 2026	55.16	55.80	54.72	54.72	54.10	-0.51%	263
Jul 17, 2026	53.38	55.00	53.38	55.00	54.37	1.01%	116