LON:0HQK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	46.49	46.70	45.70	45.76	45.76	-1.74%	123
May 12, 2026	46.85	46.95	46.06	46.57	46.57	0.13%	45
May 11, 2026	47.78	48.84	46.51	46.51	46.51	-2.21%	154
May 8, 2026	45.32	47.59	45.04	47.56	47.56	7.97%	464
May 7, 2026	43.92	44.99	43.92	44.05	44.05	0.34%	319
May 6, 2026	44.28	44.89	43.41	43.90	43.90	0.30%	395
May 5, 2026	44.00	44.07	40.03	43.77	43.77	2.87%	57
May 4, 2026	43.02	43.39	42.55	42.55	42.55	-3.45%	342
May 1, 2026	45.08	45.08	44.00	44.07	44.07	-3.06%	611
Apr 30, 2026	44.80	45.46	44.49	45.46	45.46	0.58%	14
Apr 28, 2026	45.13	45.64	45.13	45.20	45.20	2.16%	247
Apr 27, 2026	44.70	44.70	44.25	44.25	44.25	-1.57%	696
Apr 24, 2026	44.75	45.15	44.01	44.95	44.95	0.04%	121
Apr 23, 2026	45.25	45.43	44.93	44.93	44.93	1.67%	55
Apr 22, 2026	43.97	44.19	43.97	44.19	44.19	0.45%	8
Apr 21, 2026	43.99	43.99	43.99	43.99	43.99	-0.36%	6
Apr 20, 2026	44.20	44.20	43.75	44.15	44.15	0.43%	26
Apr 17, 2026	42.86	43.96	42.46	43.96	43.96	2.76%	184
Apr 16, 2026	42.08	42.78	42.08	42.78	42.78	1.64%	9
Apr 15, 2026	42.19	42.51	41.84	42.09	42.09	-0.28%	175
Apr 14, 2026	41.56	42.30	41.56	42.21	42.21	1.01%	393
Apr 13, 2026	42.43	42.70	41.79	41.79	41.79	-1.42%	470
Apr 10, 2026	42.23	43.15	42.23	42.39	42.39	0.26%	1,202
Apr 9, 2026	41.46	42.36	41.43	42.28	42.10	0.53%	62
Apr 8, 2026	41.62	42.06	41.50	42.06	41.88	1.70%	163
Apr 7, 2026	41.20	41.36	40.58	41.36	41.18	1.98%	55
Apr 2, 2026	39.37	40.56	39.20	40.56	40.38	2.96%	15
Apr 1, 2026	38.60	39.48	38.34	39.39	39.22	2.90%	71
Mar 31, 2026	39.00	39.43	37.67	38.28	38.12	-0.26%	1,764
Mar 30, 2026	37.66	38.38	37.66	38.38	38.22	1.67%	25
Mar 27, 2026	38.00	38.00	37.60	37.75	37.59	-0.62%	7
Mar 26, 2026	37.39	37.98	37.39	37.98	37.82	2.00%	5
Mar 25, 2026	37.12	37.48	37.12	37.24	37.08	0.70%	5
Mar 24, 2026	37.40	37.40	36.58	36.98	36.82	-2.24%	64
Mar 23, 2026	38.29	38.29	37.00	37.83	37.67	-0.98%	47
Mar 20, 2026	38.20	38.56	38.20	38.20	38.04	2.25%	3
Mar 19, 2026	37.01	37.83	37.01	37.36	37.20	-0.68%	1
Mar 17, 2026	37.05	38.55	37.05	37.62	37.46	-1.50%	214
Mar 16, 2026	37.29	38.50	37.29	38.19	37.58	2.62%	305
Mar 13, 2026	37.65	37.65	36.95	37.22	36.62	-0.47%	204
Mar 12, 2026	38.30	38.30	37.39	37.39	36.79	-1.39%	123
Mar 11, 2026	38.20	38.20	37.92	37.92	37.31	-0.86%	8
Mar 10, 2026	38.13	38.24	38.13	38.24	37.63	2.01%	7
Mar 9, 2026	36.96	37.49	36.96	37.49	36.89	1.30%	3
Mar 6, 2026	37.27	37.27	37.00	37.01	36.42	-0.47%	7
Mar 5, 2026	37.79	37.79	37.19	37.19	36.59	-1.37%	7
Mar 4, 2026	37.70	37.70	37.70	37.70	37.10	-0.16%	-
Mar 3, 2026	37.79	37.99	37.41	37.76	37.16	0.37%	3
Mar 2, 2026	37.74	37.74	37.23	37.62	37.02	-1.75%	13
Feb 27, 2026	38.30	38.43	37.80	38.29	37.68	0.19%	413