LON:0HQK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	47.55	48.56	47.55	48.56	48.56	0.52%	1
Nov 9, 2026	47.25	48.31	47.25	48.31	48.31	1.62%	1
Nov 6, 2026	46.79	48.79	46.79	47.54	47.54	-5.52%	5
Nov 5, 2026	50.35	51.15	50.32	50.32	50.32	2.01%	600
Nov 4, 2026	50.21	50.96	48.46	49.33	49.33	-0.76%	4
Nov 3, 2026	50.53	50.53	49.71	49.71	49.71	-1.89%	7
Nov 2, 2026	51.00	51.46	50.51	50.67	50.67	1.02%	10
Oct 30, 2026	51.59	51.59	50.16	50.16	50.16	-0.44%	11
Oct 29, 2026	48.60	50.62	48.60	50.38	50.38	1.61%	4
Oct 28, 2026	48.05	49.87	48.05	49.58	49.58	-0.16%	24
Oct 27, 2026	49.63	49.74	49.63	49.66	49.66	-0.38%	30
Oct 26, 2026	50.08	50.08	49.59	49.85	49.85	0.69%	92
Oct 23, 2026	49.85	50.24	48.59	49.51	49.51	1.67%	17
Oct 22, 2026	48.58	48.70	48.58	48.70	48.70	-0.46%	17
Oct 21, 2026	49.17	49.17	48.85	48.93	48.93	-0.15%	57
Oct 20, 2026	48.79	49.19	47.74	49.00	49.00	1.24%	6
Oct 19, 2026	49.06	49.82	48.31	48.40	48.40	-2.12%	816
Oct 16, 2026	49.11	49.45	48.91	49.45	49.45	1.96%	26
Oct 15, 2026	48.34	48.90	48.34	48.50	48.50	1.70%	3
Oct 14, 2026	49.25	49.25	46.14	47.69	47.69	-1.18%	17
Oct 13, 2026	49.66	49.66	48.10	48.26	48.26	-0.70%	2
Oct 12, 2026	49.02	49.02	48.05	48.60	48.60	-0.82%	1
Oct 9, 2026	49.75	49.75	48.67	49.00	49.00	-1.33%	10
Oct 8, 2026	47.43	49.66	47.43	49.66	49.66	2.79%	9
Oct 7, 2026	49.85	49.99	47.04	48.31	48.31	-4.01%	928
Oct 6, 2026	55.66	55.66	50.27	50.33	50.33	-8.04%	265
Oct 5, 2026	56.15	56.15	52.89	54.73	54.73	0.16%	42
Oct 2, 2026	55.64	55.64	53.68	54.64	54.64	1.83%	3
Oct 1, 2026	53.20	55.02	53.20	53.66	53.66	0.47%	9
Sep 30, 2026	54.32	54.32	52.35	53.41	53.41	3.15%	24
Sep 29, 2026	51.78	51.78	51.78	51.78	51.78	-0.71%	-
Sep 28, 2026	52.99	52.99	51.47	52.15	52.15	1.09%	83
Sep 25, 2026	52.54	52.95	51.08	51.59	51.59	-1.45%	4
Sep 24, 2026	52.29	53.87	52.19	52.35	52.35	-0.29%	1
Sep 23, 2026	53.66	53.66	52.50	52.50	52.50	-1.83%	6
Sep 22, 2026	53.99	55.61	53.36	53.48	53.48	-0.82%	70
Sep 21, 2026	53.35	55.10	52.96	53.92	53.92	0.09%	4
Sep 18, 2026	54.29	54.29	53.87	53.87	53.87	-0.17%	-
Sep 17, 2026	52.06	54.40	52.06	53.96	53.96	1.80%	1
Sep 16, 2026	52.68	53.55	52.52	53.01	53.01	0.20%	33
Sep 15, 2026	53.83	53.83	52.25	52.90	52.90	-2.09%	80
Sep 14, 2026	55.47	55.96	54.24	54.65	54.03	0.50%	136
Sep 11, 2026	55.63	55.63	54.20	54.38	53.76	-2.37%	16
Sep 10, 2026	54.48	55.70	54.48	55.70	55.06	0.96%	-
Sep 9, 2026	56.34	56.34	55.15	55.17	54.54	0.27%	184
Sep 8, 2026	54.61	55.45	54.39	55.02	54.39	0.13%	59
Sep 4, 2026	54.59	55.75	54.59	54.95	54.32	1.78%	14
Sep 3, 2026	55.99	55.99	53.68	53.99	53.37	0.52%	3
Sep 2, 2026	54.83	54.89	53.71	53.71	53.10	-0.87%	2
Sep 1, 2026	54.72	55.63	53.40	54.18	53.56	0.91%	189