LON:0HQK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	49.42	49.79	48.72	49.64	49.64	0.59%	306
Jun 11, 2026	51.03	51.03	49.41	49.96	49.35	-1.30%	455
Jun 10, 2026	50.00	51.77	50.00	50.62	50.00	2.26%	109
Jun 9, 2026	48.72	49.72	48.72	49.50	48.89	2.49%	410
Jun 8, 2026	48.31	49.99	48.27	48.30	47.71	-0.28%	36
Jun 5, 2026	47.63	48.72	47.38	48.44	47.84	2.23%	131
Jun 4, 2026	47.21	47.69	47.21	47.38	46.80	-0.90%	36
Jun 3, 2026	47.78	48.12	47.78	47.81	47.22	-1.52%	74
Jun 2, 2026	47.90	49.00	47.90	48.55	47.95	-0.39%	63
Jun 1, 2026	48.00	48.90	47.75	48.74	48.14	1.71%	61
May 29, 2026	48.90	48.90	47.92	47.92	47.33	-0.89%	11
May 28, 2026	49.50	49.50	46.45	48.35	47.76	1.98%	1,116
May 27, 2026	47.27	47.41	47.25	47.41	46.83	0.85%	2
May 26, 2026	47.23	47.33	47.01	47.01	46.43	-0.59%	30
May 22, 2026	48.44	48.44	47.29	47.29	46.71	-1.15%	13
May 21, 2026	47.44	47.84	47.01	47.84	47.25	2.33%	1,695
May 20, 2026	46.20	46.75	46.20	46.75	46.18	0.62%	16
May 19, 2026	45.61	46.97	45.61	46.46	45.89	0.41%	11
May 18, 2026	46.14	47.10	46.00	46.27	45.70	0.09%	43
May 15, 2026	46.52	46.52	45.26	46.23	45.66	0.26%	9
May 14, 2026	46.17	46.17	45.36	46.11	45.54	0.24%	22
May 13, 2026	46.49	46.70	45.70	46.00	45.44	-1.22%	123
May 12, 2026	46.85	46.95	46.06	46.57	46.00	0.13%	45
May 11, 2026	47.78	48.84	46.51	46.51	45.94	-2.20%	154
May 8, 2026	45.32	47.59	45.04	47.56	46.98	7.96%	464
May 7, 2026	43.92	44.99	43.92	44.05	43.51	0.34%	319
May 6, 2026	44.28	44.89	43.41	43.90	43.36	0.30%	395
May 5, 2026	44.00	44.07	40.03	43.77	43.23	2.87%	57
May 4, 2026	43.02	43.39	42.55	42.55	42.03	-3.45%	342
May 1, 2026	45.08	45.08	44.00	44.07	43.53	-3.06%	611
Apr 30, 2026	44.80	45.46	44.49	45.46	44.90	0.58%	14
Apr 28, 2026	45.13	45.64	45.13	45.20	44.65	2.16%	247
Apr 27, 2026	44.70	44.70	44.25	44.25	43.70	-1.57%	696
Apr 24, 2026	44.75	45.15	44.01	44.95	44.40	0.04%	121
Apr 23, 2026	45.25	45.43	44.93	44.93	44.38	1.67%	55
Apr 22, 2026	43.97	44.19	43.97	44.19	43.65	0.45%	8
Apr 21, 2026	43.99	43.99	43.99	43.99	43.45	-0.36%	6
Apr 20, 2026	44.20	44.20	43.75	44.15	43.61	0.43%	26
Apr 17, 2026	42.86	43.96	42.46	43.96	43.42	2.76%	184
Apr 16, 2026	42.08	42.78	42.08	42.78	42.26	1.64%	9
Apr 15, 2026	42.19	42.51	41.84	42.09	41.57	-0.28%	175
Apr 14, 2026	41.56	42.30	41.56	42.21	41.69	1.01%	393
Apr 13, 2026	42.43	42.70	41.79	41.79	41.27	-1.43%	470
Apr 10, 2026	42.23	43.15	42.23	42.39	41.87	0.68%	1,202
Apr 9, 2026	41.46	42.36	41.43	42.28	41.59	0.53%	62
Apr 8, 2026	41.62	42.06	41.50	42.06	41.37	1.70%	163
Apr 7, 2026	41.20	41.36	40.58	41.36	40.68	1.98%	55
Apr 2, 2026	39.37	40.56	39.20	40.56	39.89	2.96%	15
Apr 1, 2026	38.60	39.48	38.34	39.39	38.75	2.90%	71
Mar 31, 2026	39.00	39.43	37.67	38.28	37.65	-0.26%	1,764