LON:0HQK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	56.28	56.96	55.46	55.75	55.75	0.27%	11
Aug 10, 2026	56.00	57.85	55.23	55.60	55.60	-2.80%	342
Aug 7, 2026	55.01	57.27	53.76	57.20	57.20	4.76%	98
Aug 6, 2026	56.19	57.08	54.60	54.60	54.60	-4.28%	150
Aug 5, 2026	57.24	57.24	56.38	57.04	57.04	-1.08%	14
Aug 4, 2026	58.07	59.23	57.21	57.66	57.66	-1.72%	41
Aug 3, 2026	59.04	59.32	58.38	58.67	58.67	-0.27%	71
Jul 31, 2026	58.00	58.99	57.90	58.83	58.83	0.63%	39
Jul 30, 2026	60.01	60.01	58.04	58.46	58.46	-1.45%	55
Jul 29, 2026	60.65	60.65	58.01	59.32	59.32	-0.57%	548
Jul 28, 2026	58.94	59.99	58.66	59.66	59.66	2.76%	64
Jul 27, 2026	58.00	58.50	56.00	58.06	58.06	2.67%	395
Jul 24, 2026	56.41	56.93	55.50	56.55	56.55	1.38%	542
Jul 23, 2026	57.49	57.49	55.78	55.78	55.78	-0.82%	100
Jul 22, 2026	55.37	56.50	54.41	56.24	56.24	3.15%	165
Jul 21, 2026	56.43	56.43	54.52	54.52	54.52	-0.37%	69
Jul 20, 2026	55.16	55.80	54.72	54.72	54.72	-0.51%	263
Jul 17, 2026	53.38	55.00	53.38	55.00	55.00	1.01%	116
Jul 16, 2026	53.17	54.56	53.17	54.45	54.45	2.91%	175
Jul 15, 2026	52.93	52.93	52.06	52.91	52.91	1.44%	95
Jul 14, 2026	52.56	52.56	52.00	52.16	52.16	-0.80%	2
Jul 13, 2026	52.50	54.34	52.50	52.58	52.58	2.36%	124
Jul 10, 2026	51.00	52.99	51.00	51.37	51.37	-2.12%	21
Jul 9, 2026	52.03	53.51	51.16	52.48	52.48	-0.32%	19
Jul 8, 2026	52.83	54.21	52.65	52.65	52.65	-1.81%	29
Jul 7, 2026	52.45	54.57	52.45	53.62	53.62	1.48%	15
Jul 6, 2026	52.16	54.03	51.95	52.84	52.84	-1.77%	129
Jul 2, 2026	55.86	55.95	53.75	53.79	53.79	-1.77%	276
Jul 1, 2026	53.51	55.02	52.47	54.76	54.76	3.52%	103
Jun 30, 2026	52.99	53.49	52.56	52.90	52.90	-1.23%	15
Jun 29, 2026	53.10	53.62	53.09	53.56	53.56	2.26%	558
Jun 26, 2026	53.24	54.29	52.28	52.38	52.38	1.20%	418
Jun 25, 2026	51.70	51.76	51.19	51.76	51.75	2.81%	269
Jun 24, 2026	50.50	51.40	50.17	50.34	50.34	0.24%	27
Jun 23, 2026	50.24	50.38	48.83	50.22	50.22	3.14%	8
Jun 22, 2026	47.69	49.00	47.01	48.69	48.69	1.76%	64
Jun 18, 2026	47.91	48.04	47.42	47.85	47.85	1.06%	10
Jun 17, 2026	47.52	48.66	47.35	47.35	47.35	-0.53%	45
Jun 16, 2026	47.58	48.55	46.71	47.60	47.60	-1.16%	37
Jun 15, 2026	48.92	49.69	47.84	48.16	48.16	-2.98%	435
Jun 12, 2026	49.42	49.79	48.72	49.64	49.64	0.59%	306
Jun 11, 2026	51.03	51.03	49.41	49.96	49.35	-1.30%	455
Jun 10, 2026	50.00	51.77	50.00	50.62	50.00	2.26%	109
Jun 9, 2026	48.72	49.72	48.72	49.50	48.89	2.49%	410
Jun 8, 2026	48.31	49.99	48.27	48.30	47.71	-0.28%	36
Jun 5, 2026	47.63	48.72	47.38	48.44	47.84	2.23%	131
Jun 4, 2026	47.21	47.69	47.21	47.38	46.80	-0.90%	36
Jun 3, 2026	47.78	48.12	47.78	47.81	47.22	-1.52%	74
Jun 2, 2026	47.90	49.00	47.90	48.55	47.95	-0.39%	63
Jun 1, 2026	48.00	48.90	47.75	48.74	48.14	1.71%	61