LON:0HVB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	66.40	68.95	65.91	66.33	66.33	0.03%	1,803
Aug 10, 2026	65.18	68.27	64.80	66.31	66.31	1.01%	6,048
Aug 7, 2026	64.59	66.87	63.96	65.65	65.65	2.37%	8,370
Aug 6, 2026	67.72	68.87	63.24	64.13	64.13	-5.05%	4,972
Aug 5, 2026	64.72	68.35	63.50	67.54	67.54	4.75%	8,766
Aug 4, 2026	64.40	66.00	63.49	64.48	64.48	2.07%	13,116
Aug 3, 2026	59.30	63.47	59.30	63.17	63.17	1.80%	35,124
Jul 31, 2026	61.99	62.31	60.27	62.06	62.06	1.30%	4,120
Jul 30, 2026	61.55	62.00	60.08	61.26	61.26	-0.71%	16,756
Jul 29, 2026	63.85	66.02	61.29	61.70	61.70	-2.47%	1,151
Jul 28, 2026	65.70	67.71	57.28	63.26	63.26	-1.71%	356,655
Jul 27, 2026	65.15	65.15	62.61	64.36	64.36	1.82%	10,546
Jul 24, 2026	64.20	66.29	62.22	63.21	63.21	-0.63%	1,206
Jul 23, 2026	64.50	65.00	61.55	63.61	63.61	-4.50%	11,028
Jul 22, 2026	68.50	70.45	66.27	66.61	66.61	-1.07%	1,147
Jul 21, 2026	67.08	67.47	64.27	67.33	67.33	1.16%	3,386
Jul 20, 2026	66.50	67.34	64.11	66.56	66.56	1.09%	2,086
Jul 17, 2026	63.05	65.91	62.06	65.84	65.84	0.81%	1,975
Jul 16, 2026	67.71	70.50	65.20	65.31	65.31	-2.05%	1,723
Jul 15, 2026	67.47	70.00	63.15	66.68	66.68	-2.27%	4,176
Jul 14, 2026	67.47	70.50	67.47	68.23	68.23	0.04%	3,055
Jul 13, 2026	66.26	70.00	66.00	68.20	68.20	1.44%	1,770
Jul 10, 2026	67.80	68.95	65.86	67.23	67.23	-0.06%	732
Jul 9, 2026	68.00	68.96	66.07	67.27	67.27	-0.50%	1,511
Jul 8, 2026	65.55	68.70	63.05	67.61	67.61	1.93%	3,161
Jul 7, 2026	67.65	68.00	65.99	66.33	66.33	1.01%	1,228
Jul 6, 2026	69.12	69.12	65.10	65.67	65.67	-2.67%	10,165
Jul 2, 2026	68.35	70.00	67.15	67.47	67.47	0.09%	18,522
Jul 1, 2026	65.08	67.85	62.21	67.41	67.41	4.74%	6,314
Jun 30, 2026	64.31	65.18	62.16	64.36	64.36	-0.12%	4,362
Jun 29, 2026	64.22	66.42	63.88	64.44	64.44	-1.04%	2,058
Jun 26, 2026	65.88	65.99	62.70	65.12	65.12	0.70%	3,301
Jun 25, 2026	64.06	65.59	62.00	64.67	64.67	3.67%	2,114
Jun 24, 2026	64.78	64.78	61.79	62.38	62.38	-2.12%	79,311
Jun 23, 2026	64.41	65.00	62.60	63.73	63.73	0.02%	1,916
Jun 22, 2026	62.29	64.03	59.00	63.72	63.72	3.17%	2,177
Jun 18, 2026	60.00	62.71	59.90	61.76	61.76	-0.27%	777
Jun 17, 2026	62.00	62.80	59.81	61.93	61.93	0.58%	1,999
Jun 16, 2026	64.00	64.20	61.07	61.57	61.57	-2.21%	2,728
Jun 15, 2026	64.59	67.44	62.19	62.96	62.96	-4.01%	7,207
Jun 12, 2026	64.30	66.50	61.62	65.59	65.59	3.58%	2,966
Jun 11, 2026	66.04	67.25	63.20	63.32	63.32	-2.61%	2,858
Jun 10, 2026	66.01	68.00	63.75	65.02	65.02	-1.00%	12,708
Jun 9, 2026	65.79	65.81	62.43	65.68	65.68	1.44%	3,014
Jun 8, 2026	62.33	65.16	60.47	64.75	64.75	3.57%	11,919
Jun 5, 2026	62.66	63.75	60.73	62.52	62.52	-0.36%	1,906
Jun 4, 2026	61.00	63.47	58.59	62.75	62.75	5.50%	4,144
Jun 3, 2026	61.00	61.50	58.36	59.48	59.48	-1.42%	1,952
Jun 2, 2026	62.00	63.00	59.60	60.34	60.34	-0.86%	5,080
Jun 1, 2026	59.77	61.66	58.51	60.86	60.86	2.64%	21,606