LON:0HVB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	59.34	59.98	58.27	58.87	58.87	0.65%	2,950
May 12, 2026	56.32	58.49	54.07	58.49	58.49	4.24%	2,246
May 11, 2026	56.19	56.99	53.55	56.11	56.11	0.43%	1,292
May 8, 2026	55.50	55.90	53.88	55.87	55.87	1.28%	1,671
May 7, 2026	55.50	56.00	53.30	55.16	55.16	0.33%	3,417
May 6, 2026	52.96	55.00	51.50	54.98	54.98	2.78%	8,852
May 5, 2026	54.00	54.74	52.63	53.49	53.49	-0.07%	11,015
May 4, 2026	53.22	55.00	52.51	53.53	53.53	0.27%	6,018
May 1, 2026	53.80	54.07	52.02	53.39	53.39	0.47%	4,084
Apr 30, 2026	53.04	53.89	52.19	53.14	53.14	-1.92%	9,428
Apr 29, 2026	49.59	54.39	45.15	54.18	54.18	8.51%	32,168
Apr 28, 2026	44.15	49.94	43.30	49.94	49.94	15.38%	73,048
Apr 27, 2026	41.44	43.43	41.44	43.28	43.28	4.67%	5,562
Apr 24, 2026	40.66	41.50	39.58	41.35	41.35	3.14%	878
Apr 23, 2026	39.00	40.59	38.00	40.09	40.09	4.35%	2,192
Apr 22, 2026	39.38	39.93	38.34	38.42	38.42	-2.09%	198
Apr 21, 2026	38.07	39.77	37.48	39.24	39.24	2.59%	3,004
Apr 20, 2026	38.75	39.50	37.60	38.25	38.25	0.50%	2,543
Apr 17, 2026	39.28	40.14	38.04	38.06	38.06	-1.81%	4,082
Apr 16, 2026	37.98	38.86	37.00	38.76	38.76	4.40%	3,651
Apr 15, 2026	37.00	38.38	36.75	37.13	37.12	-1.16%	6,607
Apr 14, 2026	37.59	38.53	36.56	37.56	37.56	0.13%	2,016
Apr 13, 2026	36.06	38.00	36.01	37.51	37.51	0.83%	985
Apr 10, 2026	37.40	38.20	36.85	37.20	37.20	-0.42%	1,156
Apr 9, 2026	37.10	37.69	36.00	37.36	37.36	0.11%	19,858
Apr 8, 2026	36.70	37.39	36.02	37.32	37.32	3.09%	2,936
Apr 7, 2026	36.87	37.45	35.39	36.20	36.20	3.45%	17,542
Apr 2, 2026	33.83	35.16	32.75	34.99	34.99	2.86%	2,828
Apr 1, 2026	32.70	34.20	32.02	34.02	34.02	4.97%	2,396
Mar 31, 2026	32.88	33.11	31.50	32.41	32.41	2.14%	269
Mar 30, 2026	31.99	32.99	30.91	31.73	31.73	-1.28%	1,716
Mar 27, 2026	34.35	34.44	31.94	32.14	32.14	-3.73%	3,846
Mar 26, 2026	32.63	33.62	31.65	33.38	33.38	3.77%	5,775
Mar 25, 2026	32.45	34.64	31.92	32.17	32.17	-2.13%	1,474
Mar 24, 2026	32.78	33.97	32.09	32.87	32.87	-0.75%	2,552
Mar 23, 2026	34.10	35.00	32.59	33.12	33.12	-3.10%	10,228
Mar 20, 2026	35.94	36.87	34.18	34.18	34.18	-5.31%	1,927
Mar 19, 2026	36.12	37.03	35.10	36.10	36.10	-0.27%	18,729
Mar 18, 2026	35.30	36.37	34.72	36.19	36.19	3.37%	5,515
Mar 17, 2026	34.90	35.53	34.02	35.01	35.01	0.58%	2,642
Mar 16, 2026	34.50	35.09	34.15	34.81	34.81	0.69%	2,350
Mar 13, 2026	34.99	34.99	34.00	34.57	34.57	-0.28%	3,061
Mar 12, 2026	36.19	36.19	33.86	34.67	34.67	-3.89%	15,125
Mar 11, 2026	36.60	36.99	35.66	36.07	36.07	-2.27%	7,792
Mar 10, 2026	42.42	42.90	36.74	36.91	36.91	-13.72%	26,797
Mar 9, 2026	42.68	43.93	41.98	42.78	42.78	-1.52%	3,124
Mar 6, 2026	43.37	43.62	42.74	43.44	43.44	-0.11%	1,921
Mar 5, 2026	45.30	45.30	43.35	43.49	43.49	-2.84%	5,827
Mar 4, 2026	43.05	45.08	43.05	44.76	44.76	1.50%	1,420
Mar 3, 2026	44.88	44.88	43.03	44.10	44.10	0.47%	3,532