LON:0HVB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	65.88	65.99	62.70	65.12	65.12	0.70%	3,301
Jun 25, 2026	64.06	65.59	62.00	64.67	64.67	3.67%	2,114
Jun 24, 2026	64.78	64.78	61.79	62.38	62.38	-2.12%	79,311
Jun 23, 2026	64.41	65.00	62.60	63.73	63.73	0.02%	1,916
Jun 22, 2026	62.29	64.03	59.00	63.72	63.72	3.17%	2,177
Jun 18, 2026	60.00	62.71	59.90	61.76	61.76	-0.27%	777
Jun 17, 2026	62.00	62.80	59.81	61.93	61.93	0.58%	1,999
Jun 16, 2026	64.00	64.20	61.07	61.57	61.57	-2.21%	2,728
Jun 15, 2026	64.59	67.44	62.19	62.96	62.96	-4.01%	7,207
Jun 12, 2026	64.30	66.50	61.62	65.59	65.59	3.58%	2,966
Jun 11, 2026	66.04	67.25	63.20	63.32	63.32	-2.61%	2,858
Jun 10, 2026	66.01	68.00	63.75	65.02	65.02	-1.00%	12,708
Jun 9, 2026	65.79	65.81	62.43	65.68	65.68	1.44%	3,014
Jun 8, 2026	62.33	65.16	60.47	64.75	64.75	3.57%	11,919
Jun 5, 2026	62.66	63.75	60.73	62.52	62.52	-0.36%	1,906
Jun 4, 2026	61.00	63.47	58.59	62.75	62.75	5.50%	4,144
Jun 3, 2026	61.00	61.50	58.36	59.48	59.48	-1.42%	1,952
Jun 2, 2026	62.00	63.00	59.60	60.34	60.34	-0.86%	5,080
Jun 1, 2026	59.77	61.66	58.51	60.86	60.86	2.64%	21,606
May 29, 2026	59.72	59.96	57.61	59.29	59.29	0.09%	3,480
May 28, 2026	58.88	60.00	58.00	59.24	59.24	1.13%	808
May 27, 2026	58.89	59.00	57.00	58.58	58.58	1.07%	2,101
May 26, 2026	59.17	61.27	56.80	57.96	57.96	-1.18%	8,586
May 22, 2026	57.25	59.42	57.25	58.65	58.65	1.72%	1,609
May 21, 2026	58.28	58.86	55.61	57.66	57.66	-0.93%	1,891
May 20, 2026	59.15	61.00	57.40	58.20	58.20	-1.45%	3,600
May 19, 2026	58.20	59.41	57.00	59.06	59.06	2.21%	2,177
May 18, 2026	56.27	59.27	56.27	57.78	57.78	-0.28%	5,981
May 15, 2026	59.00	59.27	57.50	57.95	57.94	-0.98%	4,617
May 14, 2026	58.75	59.90	58.00	58.52	58.52	-0.78%	1,117
May 13, 2026	59.34	59.98	58.27	58.98	58.98	0.84%	3,220
May 12, 2026	56.32	58.49	54.07	58.49	58.49	4.24%	2,246
May 11, 2026	56.19	56.99	53.55	56.11	56.11	0.43%	1,292
May 8, 2026	55.50	55.90	53.88	55.87	55.87	1.28%	1,671
May 7, 2026	55.50	56.00	53.30	55.16	55.16	0.33%	3,417
May 6, 2026	52.96	55.00	51.50	54.98	54.98	2.78%	8,852
May 5, 2026	54.00	54.74	52.63	53.49	53.49	-0.07%	11,015
May 4, 2026	53.22	55.00	52.51	53.53	53.53	0.27%	6,018
May 1, 2026	53.80	54.07	52.02	53.39	53.39	0.47%	4,084
Apr 30, 2026	53.04	53.89	52.19	53.14	53.14	-1.92%	9,428
Apr 29, 2026	49.59	54.39	45.15	54.18	54.18	8.50%	32,168
Apr 28, 2026	44.15	49.94	43.30	49.94	49.94	15.38%	73,048
Apr 27, 2026	41.44	43.43	41.44	43.28	43.28	4.67%	5,562
Apr 24, 2026	40.66	41.50	39.58	41.35	41.35	3.14%	878
Apr 23, 2026	39.00	40.59	38.00	40.09	40.09	4.35%	2,192
Apr 22, 2026	39.38	39.93	38.34	38.42	38.42	-2.09%	198
Apr 21, 2026	38.07	39.77	37.48	39.24	39.24	2.59%	3,004
Apr 20, 2026	38.75	39.50	37.60	38.25	38.25	0.50%	2,543
Apr 17, 2026	39.28	40.14	38.04	38.06	38.06	-1.81%	4,082
Apr 16, 2026	37.98	38.86	37.00	38.76	38.76	4.41%	3,651