Cincinnati Financial Corporation (LON:0HYE)
London · Delayed Price · Currency is GBP · Price in USD 167.84
-0.28 (-0.17%)
Mar 4, 2026, 6:06 PM GMT
Cincinnati Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 173.92 | 173.92 | 164.55 | 168.12 | 168.12 | 0.23% | 8 |
| Mar 2, 2026 | 163.00 | 168.61 | 160.00 | 167.74 | 167.74 | 2.85% | 112 |
| Feb 27, 2026 | 166.00 | 166.00 | 162.02 | 163.09 | 163.09 | -0.98% | 4 |
| Feb 26, 2026 | 164.34 | 165.70 | 163.49 | 164.70 | 164.70 | 1.06% | 6 |
| Feb 25, 2026 | 163.79 | 163.79 | 160.25 | 162.97 | 162.97 | 1.88% | 29 |
| Feb 24, 2026 | 163.26 | 163.26 | 159.62 | 159.97 | 159.97 | -0.92% | 26 |
| Feb 23, 2026 | 161.37 | 165.01 | 161.37 | 161.45 | 161.45 | 0.07% | 7 |
| Feb 20, 2026 | 161.11 | 164.50 | 160.52 | 161.34 | 161.34 | -0.34% | 9 |
| Feb 19, 2026 | 161.95 | 164.91 | 159.32 | 161.90 | 161.90 | -0.71% | 308 |
| Feb 18, 2026 | 168.06 | 168.06 | 161.60 | 163.05 | 163.05 | -1.71% | 190 |
| Feb 17, 2026 | 165.40 | 166.54 | 161.96 | 165.89 | 165.89 | 1.85% | 136 |
| Feb 13, 2026 | 163.63 | 166.43 | 162.37 | 162.87 | 162.87 | -0.96% | 775 |
| Feb 12, 2026 | 166.09 | 166.25 | 161.37 | 164.45 | 164.45 | 0.83% | 25 |
| Feb 11, 2026 | 165.95 | 165.95 | 160.90 | 163.10 | 163.10 | 1.13% | 166 |
| Feb 10, 2026 | 163.22 | 168.15 | 159.00 | 161.27 | 161.27 | -5.02% | 160 |
| Feb 9, 2026 | 170.01 | 176.48 | 169.13 | 169.80 | 169.80 | -1.65% | 25 |
| Feb 6, 2026 | 172.36 | 175.00 | 172.01 | 172.65 | 172.65 | 0.74% | 5 |
| Feb 5, 2026 | 167.65 | 172.54 | 167.60 | 171.39 | 171.39 | 1.16% | 115 |
| Feb 4, 2026 | 168.76 | 169.63 | 161.08 | 169.43 | 169.43 | 3.32% | 31 |
| Feb 3, 2026 | 163.60 | 164.61 | 162.40 | 163.99 | 163.99 | 1.37% | 48 |
| Feb 2, 2026 | 160.50 | 162.75 | 159.78 | 161.77 | 161.77 | 1.95% | 13 |
| Jan 30, 2026 | 162.18 | 162.18 | 157.33 | 158.68 | 158.68 | -0.19% | 23 |
| Jan 29, 2026 | 160.59 | 161.92 | 158.46 | 158.99 | 158.99 | 0.58% | 15 |
| Jan 28, 2026 | 156.76 | 159.28 | 156.53 | 158.07 | 158.07 | -0.02% | 7 |
| Jan 27, 2026 | 157.35 | 158.10 | 155.99 | 158.10 | 158.10 | -0.55% | 2,301 |
| Jan 26, 2026 | 156.11 | 160.00 | 155.26 | 158.97 | 158.97 | 2.22% | 11 |
| Jan 23, 2026 | 156.76 | 158.15 | 155.51 | 155.51 | 155.51 | -2.31% | 6 |
| Jan 22, 2026 | 160.93 | 160.93 | 158.75 | 159.18 | 159.18 | -1.22% | 11 |
| Jan 21, 2026 | 160.59 | 162.17 | 160.59 | 161.15 | 161.15 | -0.26% | 5 |
| Jan 20, 2026 | 160.50 | 162.27 | 160.50 | 161.57 | 161.57 | -0.62% | 15 |
| Jan 16, 2026 | 162.34 | 162.64 | 162.34 | 162.57 | 162.57 | -1.21% | 2 |
| Jan 15, 2026 | 164.56 | 164.56 | 162.54 | 164.56 | 164.56 | 1.17% | 2 |
| Jan 14, 2026 | 162.66 | 162.66 | 162.66 | 162.66 | 162.66 | 0.59% | 2 |
| Jan 13, 2026 | 162.33 | 163.88 | 161.71 | 161.71 | 161.71 | -1.05% | 32 |
| Jan 12, 2026 | 162.08 | 163.84 | 160.87 | 163.42 | 163.42 | -0.78% | 94 |
| Jan 9, 2026 | 166.36 | 166.36 | 164.04 | 164.71 | 164.71 | -0.28% | 718 |
| Jan 8, 2026 | 163.98 | 165.17 | 162.36 | 165.17 | 165.17 | 2.39% | 579 |
| Jan 7, 2026 | 162.11 | 162.48 | 161.31 | 161.31 | 161.31 | -0.41% | 2 |
| Jan 6, 2026 | 161.05 | 162.11 | 160.95 | 161.97 | 161.97 | -0.42% | 7 |
| Jan 5, 2026 | 163.10 | 163.10 | 160.06 | 162.65 | 162.65 | 1.19% | 703 |
| Jan 2, 2026 | 163.50 | 165.08 | 160.73 | 160.73 | 160.73 | -2.18% | 38 |
| Dec 31, 2025 | 166.59 | 168.60 | 164.08 | 164.31 | 164.31 | -0.28% | 18 |
| Dec 30, 2025 | 163.54 | 166.44 | 163.54 | 164.77 | 164.77 | -0.02% | 2 |
| Dec 29, 2025 | 166.43 | 166.43 | 163.15 | 164.81 | 164.81 | -0.74% | 11 |
| Dec 24, 2025 | 164.46 | 167.27 | 164.46 | 166.03 | 166.03 | -0.40% | 269 |
| Dec 23, 2025 | 165.46 | 167.23 | 165.46 | 166.70 | 166.70 | -0.38% | 3 |
| Dec 22, 2025 | 164.93 | 167.73 | 164.93 | 167.33 | 167.33 | 0.13% | 29 |
| Dec 19, 2025 | 165.90 | 169.04 | 165.90 | 167.11 | 166.24 | -0.39% | 421 |
| Dec 18, 2025 | 166.73 | 167.76 | 166.73 | 167.76 | 166.89 | 1.01% | 52 |
| Dec 17, 2025 | 164.43 | 166.08 | 164.28 | 166.08 | 165.22 | -0.46% | 108 |