Cincinnati Financial Corporation (LON:0HYE)
London · Delayed Price · Currency is GBP · Price in USD 152.71
+0.16 (0.10%)
At close: Oct 17, 2025
Cincinnati Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 151.00 | 154.05 | 151.00 | 152.71 | 152.71 | 0.10% | 21 |
| Oct 16, 2025 | 153.98 | 153.98 | 151.85 | 152.55 | 152.55 | -2.22% | 284 |
| Oct 15, 2025 | 158.60 | 159.04 | 156.01 | 156.01 | 156.01 | -1.33% | 6 |
| Oct 14, 2025 | 156.71 | 158.65 | 156.71 | 158.12 | 158.12 | -0.83% | 84 |
| Oct 13, 2025 | 158.95 | 159.50 | 158.43 | 159.44 | 159.44 | -1.40% | 12 |
| Oct 10, 2025 | 162.00 | 163.45 | 161.70 | 161.70 | 161.70 | -0.54% | 109 |
| Oct 9, 2025 | 166.53 | 166.53 | 162.58 | 162.58 | 162.58 | -2.17% | 7 |
| Oct 8, 2025 | 165.60 | 166.18 | 165.60 | 166.18 | 166.18 | 0.64% | 18 |
| Oct 7, 2025 | 165.21 | 166.83 | 165.12 | 165.12 | 165.12 | -0.35% | 71 |
| Oct 6, 2025 | 164.21 | 165.87 | 163.66 | 165.70 | 165.70 | 1.28% | 70 |
| Oct 3, 2025 | 160.99 | 163.61 | 160.00 | 163.61 | 163.61 | 2.36% | 3 |
| Oct 2, 2025 | 158.58 | 159.93 | 158.58 | 159.84 | 159.84 | 0.08% | 5 |
| Oct 1, 2025 | 158.98 | 159.90 | 157.42 | 159.72 | 159.72 | 1.73% | 68 |
| Sep 30, 2025 | 156.18 | 157.45 | 156.18 | 157.00 | 157.00 | 0.38% | 6 |
| Sep 29, 2025 | 155.97 | 156.62 | 155.97 | 156.41 | 156.41 | 0.10% | 82 |
| Sep 26, 2025 | 154.47 | 156.73 | 154.47 | 156.25 | 156.25 | 1.07% | 2 |
| Sep 25, 2025 | 154.59 | 154.59 | 154.59 | 154.59 | 154.59 | -0.18% | 69 |
| Sep 24, 2025 | 155.11 | 155.11 | 154.00 | 154.87 | 154.87 | -0.07% | 206 |
| Sep 23, 2025 | 155.37 | 155.87 | 153.93 | 154.98 | 154.98 | -0.11% | 2 |
| Sep 22, 2025 | 154.47 | 155.16 | 154.00 | 155.16 | 155.16 | -0.11% | 8 |
| Sep 19, 2025 | 155.74 | 155.74 | 154.35 | 155.33 | 154.46 | 0.23% | 15 |
| Sep 18, 2025 | 155.44 | 155.44 | 153.23 | 154.97 | 154.10 | -0.03% | 5 |
| Sep 17, 2025 | 153.00 | 155.29 | 153.00 | 155.02 | 154.15 | 0.95% | 4 |
| Sep 16, 2025 | 155.58 | 155.58 | 153.56 | 153.56 | 152.70 | -1.93% | 19 |
| Sep 15, 2025 | 157.18 | 157.92 | 156.59 | 156.59 | 155.71 | -0.39% | 26 |
| Sep 12, 2025 | 157.21 | 157.21 | 156.03 | 157.20 | 156.32 | 1.49% | 147 |
| Sep 11, 2025 | 154.28 | 154.89 | 153.48 | 154.89 | 154.02 | 1.67% | 24 |
| Sep 10, 2025 | 152.33 | 152.98 | 152.00 | 152.34 | 151.49 | -1.03% | 104 |
| Sep 9, 2025 | 153.23 | 154.43 | 153.00 | 153.93 | 153.07 | 0.94% | 28 |
| Sep 8, 2025 | 154.00 | 154.00 | 151.90 | 152.49 | 151.64 | -0.09% | 4 |
| Sep 5, 2025 | 154.95 | 155.83 | 152.63 | 152.63 | 151.78 | -1.52% | 3 |
| Sep 4, 2025 | 154.57 | 155.36 | 154.43 | 154.99 | 154.12 | 1.29% | 243 |
| Sep 3, 2025 | 152.93 | 155.00 | 152.00 | 153.01 | 152.15 | -0.12% | 7 |
| Sep 2, 2025 | 153.46 | 154.17 | 152.16 | 153.20 | 152.34 | -0.72% | 30 |
| Aug 29, 2025 | 155.00 | 155.00 | 154.14 | 154.32 | 153.45 | 0.47% | 39 |
| Aug 28, 2025 | 153.78 | 153.78 | 153.15 | 153.60 | 152.74 | -0.41% | 36 |
| Aug 27, 2025 | 154.63 | 154.63 | 152.04 | 154.24 | 153.38 | 0.78% | 5 |
| Aug 26, 2025 | 152.82 | 153.44 | 152.82 | 153.05 | 152.19 | -0.73% | 21 |
| Aug 25, 2025 | 154.00 | 155.28 | 154.00 | 154.18 | 153.32 | -0.58% | 10 |
| Aug 22, 2025 | 154.58 | 155.08 | 154.25 | 155.08 | 154.21 | 1.23% | 7 |
| Aug 21, 2025 | 153.64 | 153.90 | 153.20 | 153.20 | 152.34 | -0.02% | 6 |
| Aug 20, 2025 | 152.80 | 153.98 | 152.80 | 153.24 | 152.38 | 1.15% | 95 |
| Aug 19, 2025 | 150.73 | 151.50 | 150.68 | 151.50 | 150.65 | 1.20% | 277 |
| Aug 18, 2025 | 151.38 | 151.38 | 149.71 | 149.71 | 148.87 | -2.46% | 774 |
| Aug 15, 2025 | 154.41 | 155.23 | 153.48 | 153.48 | 152.62 | 0.01% | 3 |
| Aug 14, 2025 | 154.01 | 154.01 | 152.65 | 153.47 | 152.61 | 1.08% | 8 |
| Aug 13, 2025 | 151.68 | 152.03 | 150.50 | 151.83 | 150.98 | 0.67% | 31 |
| Aug 12, 2025 | 149.90 | 151.23 | 149.90 | 150.82 | 149.98 | 0.96% | 19 |
| Aug 11, 2025 | 151.27 | 151.27 | 149.39 | 149.39 | 148.55 | -0.20% | 24 |
| Aug 8, 2025 | 151.92 | 151.93 | 149.69 | 149.69 | 148.85 | -1.27% | 15 |