Cincinnati Financial Corporation (LON:0HYE)
London · Delayed Price · Currency is GBP · Price in USD 162.57
+0.03 (0.02%)
Jan 16, 2026, 5:39 PM GMT
Cincinnati Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 162.34 | 162.64 | 162.34 | 162.57 | 162.57 | -1.21% | 2 |
| Jan 15, 2026 | 164.56 | 164.56 | 162.54 | 164.56 | 164.56 | 1.17% | 2 |
| Jan 14, 2026 | 162.66 | 162.66 | 162.66 | 162.66 | 162.66 | 0.59% | 2 |
| Jan 13, 2026 | 162.33 | 163.88 | 161.71 | 161.71 | 161.71 | -1.05% | 32 |
| Jan 12, 2026 | 162.08 | 163.84 | 160.87 | 163.42 | 163.42 | -0.78% | 94 |
| Jan 9, 2026 | 166.36 | 166.36 | 164.04 | 164.71 | 164.71 | -0.28% | 718 |
| Jan 8, 2026 | 163.98 | 165.17 | 162.36 | 165.17 | 165.17 | 2.39% | 579 |
| Jan 7, 2026 | 162.11 | 162.48 | 161.31 | 161.31 | 161.31 | -0.41% | 2 |
| Jan 6, 2026 | 161.05 | 162.11 | 160.95 | 161.97 | 161.97 | -0.42% | 7 |
| Jan 5, 2026 | 163.10 | 163.10 | 160.06 | 162.65 | 162.65 | 1.19% | 703 |
| Jan 2, 2026 | 163.50 | 165.08 | 160.73 | 160.73 | 160.73 | -2.18% | 38 |
| Dec 31, 2025 | 166.59 | 168.60 | 164.08 | 164.31 | 164.31 | -0.28% | 18 |
| Dec 30, 2025 | 163.54 | 166.44 | 163.54 | 164.77 | 164.77 | -0.02% | 2 |
| Dec 29, 2025 | 166.43 | 166.43 | 163.15 | 164.81 | 164.81 | -0.74% | 11 |
| Dec 24, 2025 | 164.46 | 167.27 | 164.46 | 166.03 | 166.03 | -0.40% | 269 |
| Dec 23, 2025 | 165.46 | 167.23 | 165.46 | 166.70 | 166.70 | -0.38% | 3 |
| Dec 22, 2025 | 164.93 | 167.73 | 164.93 | 167.33 | 167.33 | 0.13% | 29 |
| Dec 19, 2025 | 165.90 | 169.04 | 165.90 | 167.11 | 166.24 | -0.39% | 421 |
| Dec 18, 2025 | 166.73 | 167.76 | 166.73 | 167.76 | 166.89 | 1.01% | 52 |
| Dec 17, 2025 | 164.43 | 166.08 | 164.28 | 166.08 | 165.22 | -0.46% | 108 |
| Dec 16, 2025 | 165.87 | 167.15 | 165.87 | 166.85 | 165.98 | 0.71% | 903 |
| Dec 15, 2025 | 168.34 | 168.34 | 165.68 | 165.68 | 164.82 | 0.34% | 757 |
| Dec 12, 2025 | 166.02 | 166.96 | 163.54 | 165.12 | 164.26 | -0.52% | 233 |
| Dec 11, 2025 | 164.70 | 165.99 | 164.70 | 165.99 | 165.13 | 2.87% | 7 |
| Dec 10, 2025 | 161.95 | 161.95 | 161.36 | 161.36 | 160.52 | -0.60% | 4 |
| Dec 9, 2025 | 160.66 | 163.49 | 160.66 | 162.34 | 161.49 | 0.57% | 27 |
| Dec 8, 2025 | 162.13 | 163.76 | 160.54 | 161.42 | 160.58 | -0.21% | 6 |
| Dec 5, 2025 | 163.26 | 164.31 | 161.54 | 161.76 | 160.92 | -0.77% | 18 |
| Dec 4, 2025 | 163.48 | 163.48 | 162.98 | 163.01 | 162.16 | 0.26% | 8 |
| Dec 3, 2025 | 164.49 | 165.54 | 162.12 | 162.59 | 161.74 | -1.08% | 45 |
| Dec 2, 2025 | 166.57 | 166.57 | 164.25 | 164.36 | 163.50 | -1.95% | 9 |
| Dec 1, 2025 | 167.66 | 169.11 | 167.42 | 167.64 | 166.76 | -0.91% | 86 |
| Nov 28, 2025 | 169.23 | 169.27 | 168.56 | 169.17 | 168.29 | 0.16% | 59 |
| Nov 26, 2025 | 167.54 | 169.14 | 167.54 | 168.90 | 168.02 | 0.23% | 79 |
| Nov 25, 2025 | 167.50 | 169.09 | 167.50 | 168.51 | 167.63 | 1.05% | 91 |
| Nov 24, 2025 | 165.03 | 167.48 | 165.03 | 166.75 | 165.88 | -0.35% | 9 |
| Nov 21, 2025 | 163.72 | 167.34 | 163.72 | 167.34 | 166.47 | 1.77% | 161 |
| Nov 20, 2025 | 160.85 | 164.43 | 160.85 | 164.43 | 163.58 | 2.33% | 5 |
| Nov 19, 2025 | 162.45 | 162.45 | 160.70 | 160.70 | 159.86 | -1.92% | 51 |
| Nov 18, 2025 | 160.86 | 163.85 | 160.86 | 163.85 | 162.99 | -0.19% | 149 |
| Nov 17, 2025 | 163.80 | 164.16 | 163.04 | 164.16 | 163.31 | 0.05% | 5 |
| Nov 14, 2025 | 164.77 | 164.77 | 164.03 | 164.08 | 163.23 | -1.97% | 7 |
| Nov 13, 2025 | 168.85 | 168.85 | 166.28 | 167.38 | 166.51 | 0.13% | 26 |
| Nov 12, 2025 | 166.86 | 167.84 | 164.10 | 167.16 | 166.29 | 0.28% | 86 |
| Nov 11, 2025 | 166.96 | 166.96 | 165.42 | 166.69 | 165.82 | 0.99% | 52 |
| Nov 10, 2025 | 164.03 | 165.06 | 163.95 | 165.06 | 164.20 | 1.19% | 16 |
| Nov 7, 2025 | 160.99 | 163.87 | 160.99 | 163.12 | 162.27 | 1.64% | 11 |
| Nov 6, 2025 | 160.65 | 161.00 | 160.25 | 160.49 | 159.65 | 0.38% | 53 |
| Nov 5, 2025 | 157.84 | 160.05 | 157.50 | 159.88 | 159.04 | 2.35% | 306 |
| Nov 4, 2025 | 153.67 | 156.20 | 153.26 | 156.20 | 155.39 | 1.17% | 3 |