Cincinnati Financial Corporation (LON:0HYE)
London · Delayed Price · Currency is GBP · Price in USD 157.20
+2.31 (1.49%)
At close: Sep 12, 2025
Cincinnati Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 157.18 | 157.92 | 156.59 | 156.59 | 156.59 | -0.39% | 4 |
| Sep 12, 2025 | 157.21 | 157.21 | 156.03 | 157.20 | 157.20 | 1.49% | 147 |
| Sep 11, 2025 | 154.28 | 154.89 | 153.48 | 154.89 | 154.89 | 1.67% | 24 |
| Sep 10, 2025 | 152.33 | 152.98 | 152.00 | 152.34 | 152.34 | -1.03% | 104 |
| Sep 9, 2025 | 153.23 | 154.43 | 153.00 | 153.93 | 153.93 | 0.94% | 28 |
| Sep 8, 2025 | 154.00 | 154.00 | 151.90 | 152.49 | 152.49 | -0.09% | 4 |
| Sep 5, 2025 | 154.95 | 155.83 | 152.63 | 152.63 | 152.63 | -1.52% | 3 |
| Sep 4, 2025 | 154.57 | 155.36 | 154.43 | 154.99 | 154.99 | 1.29% | 243 |
| Sep 3, 2025 | 152.93 | 155.00 | 152.00 | 153.01 | 153.01 | -0.12% | 7 |
| Sep 2, 2025 | 153.46 | 154.17 | 152.16 | 153.20 | 153.20 | -0.72% | 30 |
| Aug 29, 2025 | 155.00 | 155.00 | 154.14 | 154.32 | 154.32 | 0.47% | 39 |
| Aug 28, 2025 | 153.78 | 153.78 | 153.15 | 153.60 | 153.60 | -0.41% | 36 |
| Aug 27, 2025 | 154.63 | 154.63 | 152.04 | 154.24 | 154.24 | 0.78% | 5 |
| Aug 26, 2025 | 152.82 | 153.44 | 152.82 | 153.05 | 153.05 | -0.73% | 21 |
| Aug 25, 2025 | 154.00 | 155.28 | 154.00 | 154.18 | 154.18 | -0.58% | 10 |
| Aug 22, 2025 | 154.58 | 155.08 | 154.25 | 155.08 | 155.08 | 1.23% | 7 |
| Aug 21, 2025 | 153.64 | 153.90 | 153.20 | 153.20 | 153.20 | -0.02% | 6 |
| Aug 20, 2025 | 152.80 | 153.98 | 152.80 | 153.24 | 153.24 | 1.15% | 95 |
| Aug 19, 2025 | 150.73 | 151.50 | 150.68 | 151.50 | 151.50 | 1.20% | 277 |
| Aug 18, 2025 | 151.38 | 151.38 | 149.71 | 149.71 | 149.71 | -2.46% | 774 |
| Aug 15, 2025 | 154.41 | 155.23 | 153.48 | 153.48 | 153.48 | 0.01% | 3 |
| Aug 14, 2025 | 154.01 | 154.01 | 152.65 | 153.47 | 153.47 | 1.08% | 8 |
| Aug 13, 2025 | 151.68 | 152.03 | 150.50 | 151.83 | 151.83 | 0.67% | 31 |
| Aug 12, 2025 | 149.90 | 151.23 | 149.90 | 150.82 | 150.82 | 0.96% | 19 |
| Aug 11, 2025 | 151.27 | 151.27 | 149.39 | 149.39 | 149.39 | -0.20% | 24 |
| Aug 8, 2025 | 151.92 | 151.93 | 149.69 | 149.69 | 149.69 | -1.27% | 15 |
| Aug 7, 2025 | 153.60 | 154.86 | 151.54 | 151.61 | 151.61 | -1.37% | 9 |
| Aug 6, 2025 | 152.05 | 153.71 | 150.38 | 153.71 | 153.71 | 2.09% | 10 |
| Aug 5, 2025 | 151.40 | 151.40 | 149.59 | 150.56 | 150.56 | 0.98% | 25 |
| Aug 4, 2025 | 146.52 | 149.10 | 146.52 | 149.10 | 149.10 | 2.98% | 29 |
| Aug 1, 2025 | 146.35 | 147.35 | 144.78 | 144.78 | 144.78 | -2.66% | 70 |
| Jul 31, 2025 | 148.97 | 150.59 | 148.74 | 148.74 | 148.74 | -1.73% | 16 |
| Jul 30, 2025 | 153.80 | 153.80 | 151.01 | 151.36 | 151.36 | -0.26% | 36 |
| Jul 29, 2025 | 152.38 | 156.04 | 151.42 | 151.75 | 151.75 | 2.44% | 303 |
| Jul 28, 2025 | 148.66 | 149.99 | 148.02 | 148.13 | 148.13 | -0.51% | 6 |
| Jul 25, 2025 | 148.95 | 149.01 | 147.93 | 148.89 | 148.89 | 0.75% | 29 |
| Jul 24, 2025 | 150.00 | 150.00 | 147.78 | 147.78 | 147.78 | -1.54% | 2 |
| Jul 23, 2025 | 150.23 | 151.31 | 150.09 | 150.09 | 150.09 | 0.05% | 41 |
| Jul 22, 2025 | 149.59 | 150.97 | 149.59 | 150.02 | 150.02 | -0.48% | 4 |
| Jul 21, 2025 | 150.15 | 150.74 | 149.29 | 150.74 | 150.74 | 0.29% | 101 |
| Jul 18, 2025 | 149.72 | 150.30 | 149.72 | 150.30 | 150.30 | 2.36% | 5 |
| Jul 17, 2025 | 146.22 | 147.34 | 146.22 | 146.83 | 146.83 | -0.21% | 1 |
| Jul 16, 2025 | 146.23 | 147.40 | 145.69 | 147.14 | 147.14 | 0.73% | 310 |
| Jul 15, 2025 | 150.00 | 150.00 | 145.91 | 146.08 | 146.08 | -1.69% | 13 |
| Jul 14, 2025 | 146.21 | 148.59 | 146.21 | 148.59 | 148.59 | 1.03% | 11 |
| Jul 11, 2025 | 146.34 | 147.20 | 146.34 | 147.07 | 147.07 | -0.64% | 18 |
| Jul 10, 2025 | 145.87 | 148.01 | 145.46 | 148.01 | 148.01 | 1.52% | 46 |
| Jul 9, 2025 | 146.72 | 146.78 | 145.79 | 145.79 | 145.79 | -0.83% | 38 |
| Jul 8, 2025 | 147.45 | 147.45 | 145.68 | 147.00 | 147.00 | 0.28% | 20 |
| Jul 7, 2025 | 148.55 | 148.58 | 146.59 | 146.59 | 146.59 | -1.40% | 169 |