Cincinnati Financial Corporation (LON:0HYE)
London · Delayed Price · Currency is GBP · Price in USD 154.03
-2.42 (-1.55%)
At close: Mar 27, 2026
LON:0HYE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 157.82 | 157.82 | 154.03 | 154.03 | 154.03 | -1.55% | 7 |
| Mar 26, 2026 | 159.77 | 159.77 | 151.99 | 156.45 | 156.45 | 0.29% | 13 |
| Mar 25, 2026 | 159.55 | 160.99 | 156.00 | 156.00 | 156.00 | -2.10% | 10 |
| Mar 24, 2026 | 160.52 | 161.57 | 157.91 | 159.35 | 159.35 | -0.98% | 110 |
| Mar 23, 2026 | 163.19 | 163.19 | 154.47 | 160.93 | 159.99 | 1.81% | 110 |
| Mar 20, 2026 | 159.29 | 160.23 | 157.20 | 158.07 | 157.15 | -0.02% | 60 |
| Mar 19, 2026 | 164.92 | 164.92 | 157.03 | 158.10 | 157.18 | -2.58% | 49 |
| Mar 18, 2026 | 166.79 | 166.79 | 162.28 | 162.28 | 161.33 | -1.77% | 3 |
| Mar 17, 2026 | 170.00 | 170.00 | 165.20 | 165.20 | 164.24 | -1.18% | 5,506 |
| Mar 16, 2026 | 163.00 | 168.39 | 163.00 | 167.17 | 166.20 | 1.61% | 16 |
| Mar 13, 2026 | 169.13 | 169.13 | 164.30 | 164.52 | 163.56 | -0.35% | 6 |
| Mar 12, 2026 | 163.09 | 166.05 | 159.88 | 165.09 | 164.13 | 0.65% | 26 |
| Mar 11, 2026 | 164.20 | 167.19 | 163.08 | 164.03 | 163.07 | -0.67% | 13 |
| Mar 10, 2026 | 163.32 | 165.75 | 160.51 | 165.13 | 164.17 | 2.06% | 8 |
| Mar 9, 2026 | 163.57 | 164.78 | 160.64 | 161.80 | 160.86 | -0.99% | 217 |
| Mar 6, 2026 | 168.67 | 168.67 | 162.15 | 163.41 | 162.46 | -2.25% | 143 |
| Mar 5, 2026 | 169.31 | 170.00 | 165.00 | 167.17 | 166.20 | -0.40% | 8 |
| Mar 4, 2026 | 168.96 | 170.00 | 164.03 | 167.84 | 166.86 | -0.17% | 5 |
| Mar 3, 2026 | 173.92 | 173.92 | 164.55 | 168.12 | 167.14 | 0.23% | 8 |
| Mar 2, 2026 | 163.00 | 168.61 | 160.00 | 167.74 | 166.76 | 2.85% | 112 |
| Feb 27, 2026 | 166.00 | 166.00 | 162.02 | 163.09 | 162.14 | -0.98% | 4 |
| Feb 26, 2026 | 164.34 | 165.70 | 163.49 | 164.70 | 163.74 | 1.06% | 6 |
| Feb 25, 2026 | 163.79 | 163.79 | 160.25 | 162.97 | 162.02 | 1.88% | 29 |
| Feb 24, 2026 | 163.26 | 163.26 | 159.62 | 159.97 | 159.04 | -0.92% | 26 |
| Feb 23, 2026 | 161.37 | 165.01 | 161.37 | 161.45 | 160.51 | 0.07% | 7 |
| Feb 20, 2026 | 161.11 | 164.50 | 160.52 | 161.34 | 160.40 | -0.34% | 9 |
| Feb 19, 2026 | 161.95 | 164.91 | 159.32 | 161.90 | 160.95 | -0.71% | 308 |
| Feb 18, 2026 | 168.06 | 168.06 | 161.60 | 163.05 | 162.10 | -1.71% | 190 |
| Feb 17, 2026 | 165.40 | 166.54 | 161.96 | 165.89 | 164.92 | 1.85% | 136 |
| Feb 13, 2026 | 163.63 | 166.43 | 162.37 | 162.87 | 161.92 | -0.96% | 775 |
| Feb 12, 2026 | 166.09 | 166.25 | 161.37 | 164.45 | 163.49 | 0.83% | 25 |
| Feb 11, 2026 | 165.95 | 165.95 | 160.90 | 163.10 | 162.15 | 1.13% | 166 |
| Feb 10, 2026 | 163.22 | 168.15 | 159.00 | 161.27 | 160.33 | -5.02% | 160 |
| Feb 9, 2026 | 170.01 | 176.48 | 169.13 | 169.80 | 168.81 | -1.65% | 25 |
| Feb 6, 2026 | 172.36 | 175.00 | 172.01 | 172.65 | 171.64 | 0.74% | 5 |
| Feb 5, 2026 | 167.65 | 172.54 | 167.60 | 171.39 | 170.39 | 1.16% | 115 |
| Feb 4, 2026 | 168.76 | 169.63 | 161.08 | 169.43 | 168.44 | 3.32% | 31 |
| Feb 3, 2026 | 163.60 | 164.61 | 162.40 | 163.99 | 163.03 | 1.37% | 48 |
| Feb 2, 2026 | 160.50 | 162.75 | 159.78 | 161.77 | 160.83 | 1.95% | 13 |
| Jan 30, 2026 | 162.18 | 162.18 | 157.33 | 158.68 | 157.76 | -0.19% | 23 |
| Jan 29, 2026 | 160.59 | 161.92 | 158.46 | 158.99 | 158.06 | 0.58% | 15 |
| Jan 28, 2026 | 156.76 | 159.28 | 156.53 | 158.07 | 157.15 | -0.02% | 7 |
| Jan 27, 2026 | 157.35 | 158.10 | 155.99 | 158.10 | 157.18 | -0.55% | 2,301 |
| Jan 26, 2026 | 156.11 | 160.00 | 155.26 | 158.97 | 158.04 | 2.22% | 11 |
| Jan 23, 2026 | 156.76 | 158.15 | 155.51 | 155.51 | 154.60 | -2.31% | 6 |
| Jan 22, 2026 | 160.93 | 160.93 | 158.75 | 159.18 | 158.25 | -1.22% | 11 |
| Jan 21, 2026 | 160.59 | 162.17 | 160.59 | 161.15 | 160.21 | -0.26% | 5 |
| Jan 20, 2026 | 160.50 | 162.27 | 160.50 | 161.57 | 160.63 | -0.62% | 15 |
| Jan 16, 2026 | 162.34 | 162.64 | 162.34 | 162.57 | 161.62 | -1.21% | 2 |
| Jan 15, 2026 | 164.56 | 164.56 | 162.54 | 164.56 | 163.60 | 1.17% | 2 |