Cincinnati Financial Corporation (LON:0HYE)
London · Delayed Price · Currency is GBP · Price in USD 166.97
-0.79 (-0.47%)
Dec 19, 2025, 4:35 PM BST
Cincinnati Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 165.90 | 169.04 | 165.90 | 167.11 | 167.11 | -0.39% | 421 |
| Dec 18, 2025 | 166.73 | 167.76 | 166.73 | 167.76 | 167.76 | 1.01% | 52 |
| Dec 17, 2025 | 164.43 | 166.08 | 164.28 | 166.08 | 166.08 | -0.46% | 108 |
| Dec 16, 2025 | 165.87 | 167.15 | 165.87 | 166.85 | 166.85 | 0.71% | 903 |
| Dec 15, 2025 | 168.34 | 168.34 | 165.68 | 165.68 | 165.68 | 0.34% | 757 |
| Dec 12, 2025 | 166.02 | 166.96 | 163.54 | 165.12 | 165.12 | -0.52% | 233 |
| Dec 11, 2025 | 164.70 | 165.99 | 164.70 | 165.99 | 165.99 | 2.87% | 7 |
| Dec 10, 2025 | 161.95 | 161.95 | 161.36 | 161.36 | 161.36 | -0.60% | 4 |
| Dec 9, 2025 | 160.66 | 163.49 | 160.66 | 162.34 | 162.34 | 0.57% | 27 |
| Dec 8, 2025 | 162.13 | 163.76 | 160.54 | 161.42 | 161.42 | -0.21% | 6 |
| Dec 5, 2025 | 163.26 | 164.31 | 161.54 | 161.76 | 161.76 | -0.77% | 18 |
| Dec 4, 2025 | 163.48 | 163.48 | 162.98 | 163.01 | 163.01 | 0.26% | 8 |
| Dec 3, 2025 | 164.49 | 165.54 | 162.12 | 162.59 | 162.59 | -1.08% | 45 |
| Dec 2, 2025 | 166.57 | 166.57 | 164.25 | 164.36 | 164.36 | -1.95% | 9 |
| Dec 1, 2025 | 167.66 | 169.11 | 167.42 | 167.64 | 167.64 | -0.91% | 86 |
| Nov 28, 2025 | 169.23 | 169.27 | 168.56 | 169.17 | 169.17 | 0.16% | 59 |
| Nov 26, 2025 | 167.54 | 169.14 | 167.54 | 168.90 | 168.90 | 0.23% | 79 |
| Nov 25, 2025 | 167.50 | 169.09 | 167.50 | 168.51 | 168.51 | 1.05% | 91 |
| Nov 24, 2025 | 165.03 | 167.48 | 165.03 | 166.75 | 166.75 | -0.35% | 9 |
| Nov 21, 2025 | 163.72 | 167.34 | 163.72 | 167.34 | 167.34 | 1.77% | 161 |
| Nov 20, 2025 | 160.85 | 164.43 | 160.85 | 164.43 | 164.43 | 2.33% | 5 |
| Nov 19, 2025 | 162.45 | 162.45 | 160.70 | 160.70 | 160.70 | -1.92% | 51 |
| Nov 18, 2025 | 160.86 | 163.85 | 160.86 | 163.85 | 163.85 | -0.19% | 149 |
| Nov 17, 2025 | 163.80 | 164.16 | 163.04 | 164.16 | 164.16 | 0.05% | 5 |
| Nov 14, 2025 | 164.77 | 164.77 | 164.03 | 164.08 | 164.08 | -1.97% | 7 |
| Nov 13, 2025 | 168.85 | 168.85 | 166.28 | 167.38 | 167.38 | 0.13% | 26 |
| Nov 12, 2025 | 166.86 | 167.84 | 164.10 | 167.16 | 167.16 | 0.28% | 86 |
| Nov 11, 2025 | 166.96 | 166.96 | 165.42 | 166.69 | 166.69 | 0.99% | 52 |
| Nov 10, 2025 | 164.03 | 165.06 | 163.95 | 165.06 | 165.06 | 1.19% | 16 |
| Nov 7, 2025 | 160.99 | 163.87 | 160.99 | 163.12 | 163.12 | 1.64% | 11 |
| Nov 6, 2025 | 160.65 | 161.00 | 160.25 | 160.49 | 160.49 | 0.38% | 53 |
| Nov 5, 2025 | 157.84 | 160.05 | 157.50 | 159.88 | 159.88 | 2.35% | 306 |
| Nov 4, 2025 | 153.67 | 156.20 | 153.26 | 156.20 | 156.20 | 1.17% | 3 |
| Nov 3, 2025 | 154.59 | 154.59 | 151.34 | 154.39 | 154.39 | -0.32% | 45 |
| Oct 31, 2025 | 153.40 | 154.89 | 152.33 | 154.89 | 154.89 | 0.83% | 244 |
| Oct 30, 2025 | 150.33 | 154.41 | 150.33 | 153.62 | 153.62 | 1.63% | 6 |
| Oct 29, 2025 | 150.00 | 151.77 | 150.00 | 151.16 | 151.16 | -0.70% | 101 |
| Oct 28, 2025 | 162.00 | 162.00 | 152.22 | 152.22 | 152.22 | -3.59% | 2,526 |
| Oct 27, 2025 | 156.01 | 158.00 | 156.01 | 157.88 | 157.88 | 0.77% | 2,631 |
| Oct 24, 2025 | 155.99 | 156.71 | 155.99 | 156.68 | 156.68 | 0.29% | 2 |
| Oct 23, 2025 | 155.32 | 157.04 | 155.10 | 156.22 | 156.22 | 0.17% | 10 |
| Oct 22, 2025 | 157.21 | 157.49 | 155.48 | 155.96 | 155.96 | -0.47% | 4 |
| Oct 21, 2025 | 154.95 | 156.69 | 153.59 | 156.69 | 156.69 | 1.19% | 6 |
| Oct 20, 2025 | 153.89 | 154.85 | 153.47 | 154.85 | 154.85 | 1.40% | 40 |
| Oct 17, 2025 | 151.00 | 154.05 | 151.00 | 152.71 | 152.71 | 0.10% | 21 |
| Oct 16, 2025 | 153.98 | 153.98 | 151.85 | 152.55 | 152.55 | -2.22% | 284 |
| Oct 15, 2025 | 158.60 | 159.04 | 156.01 | 156.01 | 156.01 | -1.33% | 6 |
| Oct 14, 2025 | 156.71 | 158.65 | 156.71 | 158.12 | 158.12 | -0.83% | 84 |
| Oct 13, 2025 | 158.95 | 159.50 | 158.43 | 159.44 | 159.44 | -1.40% | 12 |
| Oct 10, 2025 | 162.00 | 163.45 | 161.70 | 161.70 | 161.70 | -0.54% | 109 |