LON:0HYE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	156.05	159.00	150.35	157.55	157.55	0.26%	11
Jun 1, 2026	157.32	160.50	155.13	157.14	157.14	-1.29%	3,385
May 29, 2026	160.92	163.39	157.68	159.20	159.20	-0.40%	50
May 28, 2026	162.50	166.25	158.44	159.84	159.84	-2.70%	13
May 27, 2026	166.68	168.05	163.90	164.28	164.28	-1.96%	11
May 26, 2026	170.30	170.30	163.56	167.57	167.57	-0.58%	58
May 22, 2026	170.00	170.00	165.70	168.54	168.54	0.77%	27
May 21, 2026	167.78	170.30	166.61	167.26	167.26	-0.09%	976
May 20, 2026	170.00	170.00	166.61	167.41	167.41	-0.47%	12
May 19, 2026	168.47	170.00	165.00	168.20	168.20	-0.29%	14
May 18, 2026	168.00	168.98	165.00	168.69	168.69	1.18%	10
May 15, 2026	166.49	167.67	165.55	166.73	166.73	1.03%	101
May 14, 2026	161.95	165.89	160.36	165.03	165.03	1.45%	96
May 13, 2026	162.50	166.10	161.59	162.67	162.67	-1.11%	21
May 12, 2026	164.55	165.31	159.70	164.49	164.49	1.33%	10
May 11, 2026	156.12	163.48	156.12	162.33	162.33	-0.08%	48
May 8, 2026	161.34	165.00	158.00	162.46	162.46	0.74%	15
May 7, 2026	159.60	162.41	155.85	161.26	161.26	0.24%	242
May 6, 2026	162.86	162.98	159.00	160.87	160.87	0.02%	16
May 5, 2026	159.30	161.10	156.87	160.84	160.84	0.68%	21
May 4, 2026	160.34	162.75	159.76	159.76	159.76	-2.32%	58
May 1, 2026	163.20	166.49	161.51	163.55	163.55	-0.11%	7
Apr 30, 2026	160.03	164.76	159.63	163.73	163.73	0.58%	13
Apr 29, 2026	163.46	167.16	162.00	162.79	162.79	-2.42%	12
Apr 28, 2026	165.30	167.79	162.50	166.83	166.83	0.69%	8
Apr 27, 2026	163.00	167.03	163.00	165.69	165.69	-0.59%	18
Apr 24, 2026	169.00	169.00	165.12	166.68	166.68	-0.22%	33
Apr 23, 2026	169.93	169.93	165.12	167.05	167.05	1.06%	5
Apr 22, 2026	165.72	170.00	162.52	165.30	165.30	-0.80%	17
Apr 21, 2026	166.96	167.20	165.00	166.63	166.63	0.05%	7
Apr 20, 2026	169.00	169.00	162.00	166.55	166.55	0.43%	21
Apr 17, 2026	165.25	166.86	160.85	165.83	165.83	2.33%	12
Apr 16, 2026	166.48	166.48	161.01	162.06	162.06	-1.20%	872
Apr 15, 2026	166.48	166.48	161.00	164.03	164.03	0.40%	6
Apr 14, 2026	166.48	166.48	160.24	163.37	163.37	0.55%	963
Apr 13, 2026	162.00	163.43	159.15	162.48	162.48	0.06%	10
Apr 10, 2026	166.48	166.48	162.14	162.39	162.39	-1.70%	13
Apr 9, 2026	164.06	165.20	161.90	165.20	165.20	1.34%	17
Apr 8, 2026	160.00	163.01	159.40	163.01	163.01	1.37%	9
Apr 7, 2026	159.28	161.28	151.25	160.81	160.81	0.86%	20
Apr 2, 2026	150.00	160.00	150.00	159.45	159.45	0.76%	5
Apr 1, 2026	156.57	160.12	154.29	158.24	158.24	0.44%	90
Mar 31, 2026	158.11	160.69	155.60	157.54	157.54	0.46%	9
Mar 30, 2026	157.87	157.87	153.20	156.82	156.82	1.81%	173
Mar 27, 2026	157.82	157.82	154.03	154.03	154.03	-1.55%	7
Mar 26, 2026	159.77	159.77	151.99	156.45	156.45	0.29%	13
Mar 25, 2026	159.55	160.99	156.00	156.00	156.00	-2.10%	10
Mar 24, 2026	160.52	161.57	157.91	159.35	159.35	-0.40%	110
Mar 23, 2026	163.19	163.19	154.47	160.93	159.99	1.81%	110
Mar 20, 2026	159.29	160.23	157.20	158.07	157.15	-0.02%	60