LON:0HYE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	171.65	174.38	170.00	173.80	173.80	-0.26%	27
Aug 10, 2026	177.86	181.59	174.12	174.25	174.25	-1.84%	392
Aug 7, 2026	175.82	183.44	175.82	177.51	177.51	0.01%	4
Aug 6, 2026	176.91	184.00	176.91	177.50	177.50	-	12
Aug 5, 2026	178.76	183.15	177.50	177.50	177.50	-0.75%	35
Aug 4, 2026	175.36	178.92	172.08	178.85	178.85	1.09%	20
Aug 3, 2026	175.48	181.98	175.48	176.92	176.92	-	17
Jul 31, 2026	177.94	177.94	171.31	176.92	176.92	1.19%	10
Jul 30, 2026	179.36	183.94	174.16	174.84	174.84	-3.32%	108
Jul 29, 2026	182.19	182.19	177.32	180.84	180.84	-1.44%	506
Jul 28, 2026	183.43	185.75	172.20	183.49	183.49	-0.49%	65
Jul 27, 2026	180.50	186.24	180.50	184.40	184.40	1.55%	14
Jul 24, 2026	181.17	182.09	177.68	181.58	181.58	1.31%	88
Jul 23, 2026	179.50	180.09	175.31	179.23	179.23	0.06%	78
Jul 22, 2026	180.35	180.75	175.14	179.11	179.11	-0.11%	8
Jul 21, 2026	179.65	182.16	175.31	179.30	179.30	-1.22%	4,348
Jul 20, 2026	181.10	182.59	180.48	181.52	181.52	1.48%	19
Jul 17, 2026	177.07	182.54	176.30	178.87	178.87	2.16%	182
Jul 16, 2026	174.11	175.66	170.00	175.09	175.09	-0.08%	912
Jul 15, 2026	181.01	181.01	174.49	175.23	175.23	-2.93%	82
Jul 14, 2026	182.25	183.00	180.53	180.53	180.53	-0.72%	500
Jul 13, 2026	180.50	183.81	177.87	181.84	181.84	1.64%	279
Jul 10, 2026	178.45	179.03	175.99	178.91	178.91	1.25%	340
Jul 9, 2026	183.00	183.00	176.70	176.70	176.70	-3.48%	30
Jul 8, 2026	182.95	188.93	182.95	183.08	183.08	-4.51%	265
Jul 7, 2026	191.00	195.23	189.00	191.73	191.73	0.86%	55
Jul 6, 2026	190.71	193.22	188.95	190.10	190.10	-0.69%	26
Jul 2, 2026	187.02	191.43	185.02	191.43	191.43	1.94%	3
Jul 1, 2026	183.68	187.79	178.18	187.79	187.79	0.38%	441
Jun 30, 2026	187.00	187.45	184.89	187.08	187.08	1.72%	109
Jun 29, 2026	184.08	187.00	180.33	183.91	183.91	1.03%	6
Jun 26, 2026	179.29	182.41	177.20	182.04	182.04	2.60%	126
Jun 25, 2026	179.87	181.03	172.42	177.42	177.42	-0.55%	113
Jun 24, 2026	177.02	179.73	175.42	178.41	178.41	2.13%	5,821
Jun 23, 2026	173.21	175.05	170.20	174.69	174.69	1.75%	604
Jun 22, 2026	173.20	174.72	168.48	172.62	171.69	1.64%	54
Jun 18, 2026	169.75	172.30	169.75	169.83	168.92	-1.18%	5
Jun 17, 2026	173.00	173.68	170.24	171.85	170.93	0.30%	349
Jun 16, 2026	173.00	173.00	170.67	171.34	170.42	0.58%	21
Jun 15, 2026	166.48	171.00	166.48	170.35	169.43	1.03%	57
Jun 12, 2026	171.00	171.00	167.17	168.61	167.70	-0.75%	9
Jun 11, 2026	168.45	170.54	164.35	169.89	168.98	1.67%	254
Jun 10, 2026	160.56	168.02	160.56	167.10	166.20	2.11%	13
Jun 9, 2026	161.51	165.21	161.51	163.65	162.77	0.20%	6
Jun 8, 2026	159.72	165.86	159.72	163.32	162.44	-0.73%	87
Jun 5, 2026	159.30	164.52	158.50	164.52	163.63	2.52%	16
Jun 4, 2026	159.43	162.14	159.43	160.47	159.61	1.49%	4
Jun 3, 2026	156.91	159.56	153.54	158.11	157.26	-0.28%	13
Jun 2, 2026	156.05	159.00	150.35	158.56	157.71	0.90%	11
Jun 1, 2026	157.32	160.50	155.13	157.14	156.29	-1.29%	3,385