Cincinnati Financial Corporation (LON:0HYE)
London · Delayed Price · Currency is GBP · Price in USD 161.93
-2.56 (-1.56%)
May 13, 2026, 5:14 PM GMT
LON:0HYE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 162.50 | 166.10 | 161.59 | 162.67 | 162.67 | -1.11% | 21 |
| May 12, 2026 | 164.55 | 165.31 | 159.70 | 164.49 | 164.49 | 1.33% | 10 |
| May 11, 2026 | 156.12 | 163.48 | 156.12 | 162.33 | 162.33 | -0.08% | 48 |
| May 8, 2026 | 161.34 | 165.00 | 158.00 | 162.46 | 162.46 | 0.74% | 15 |
| May 7, 2026 | 159.60 | 162.41 | 155.85 | 161.26 | 161.26 | 0.24% | 242 |
| May 6, 2026 | 162.86 | 162.98 | 159.00 | 160.87 | 160.87 | 0.02% | 16 |
| May 5, 2026 | 159.30 | 161.10 | 156.87 | 160.84 | 160.84 | 0.68% | 21 |
| May 4, 2026 | 160.34 | 162.75 | 159.76 | 159.76 | 159.76 | -2.32% | 58 |
| May 1, 2026 | 163.20 | 166.49 | 161.51 | 163.55 | 163.55 | -0.11% | 7 |
| Apr 30, 2026 | 160.03 | 164.76 | 159.63 | 163.73 | 163.73 | 0.58% | 13 |
| Apr 29, 2026 | 163.46 | 167.16 | 162.00 | 162.79 | 162.79 | -2.42% | 12 |
| Apr 28, 2026 | 165.30 | 167.79 | 162.50 | 166.83 | 166.83 | 0.69% | 8 |
| Apr 27, 2026 | 163.00 | 167.03 | 163.00 | 165.69 | 165.69 | -0.59% | 18 |
| Apr 24, 2026 | 169.00 | 169.00 | 165.12 | 166.68 | 166.68 | -0.22% | 33 |
| Apr 23, 2026 | 169.93 | 169.93 | 165.12 | 167.05 | 167.05 | 1.06% | 5 |
| Apr 22, 2026 | 165.72 | 170.00 | 162.52 | 165.30 | 165.30 | -0.80% | 17 |
| Apr 21, 2026 | 166.96 | 167.20 | 165.00 | 166.63 | 166.63 | 0.05% | 7 |
| Apr 20, 2026 | 169.00 | 169.00 | 162.00 | 166.55 | 166.55 | 0.43% | 21 |
| Apr 17, 2026 | 165.25 | 166.86 | 160.85 | 165.83 | 165.83 | 2.33% | 12 |
| Apr 16, 2026 | 166.48 | 166.48 | 161.01 | 162.06 | 162.06 | -1.20% | 872 |
| Apr 15, 2026 | 166.48 | 166.48 | 161.00 | 164.03 | 164.03 | 0.40% | 6 |
| Apr 14, 2026 | 166.48 | 166.48 | 160.24 | 163.37 | 163.37 | 0.55% | 963 |
| Apr 13, 2026 | 162.00 | 163.43 | 159.15 | 162.48 | 162.48 | 0.06% | 10 |
| Apr 10, 2026 | 166.48 | 166.48 | 162.14 | 162.39 | 162.39 | -1.70% | 13 |
| Apr 9, 2026 | 164.06 | 165.20 | 161.90 | 165.20 | 165.20 | 1.34% | 17 |
| Apr 8, 2026 | 160.00 | 163.01 | 159.40 | 163.01 | 163.01 | 1.37% | 9 |
| Apr 7, 2026 | 159.28 | 161.28 | 151.25 | 160.81 | 160.81 | 0.85% | 20 |
| Apr 2, 2026 | 150.00 | 160.00 | 150.00 | 159.45 | 159.45 | 0.76% | 5 |
| Apr 1, 2026 | 156.57 | 160.12 | 154.29 | 158.24 | 158.24 | 0.44% | 90 |
| Mar 31, 2026 | 158.11 | 160.69 | 155.60 | 157.54 | 157.54 | 0.46% | 9 |
| Mar 30, 2026 | 157.87 | 157.87 | 153.20 | 156.82 | 156.82 | 1.81% | 173 |
| Mar 27, 2026 | 157.82 | 157.82 | 154.03 | 154.03 | 154.03 | -1.55% | 7 |
| Mar 26, 2026 | 159.77 | 159.77 | 151.99 | 156.45 | 156.45 | 0.29% | 13 |
| Mar 25, 2026 | 159.55 | 160.99 | 156.00 | 156.00 | 156.00 | -2.10% | 10 |
| Mar 24, 2026 | 160.52 | 161.57 | 157.91 | 159.35 | 159.35 | -0.98% | 110 |
| Mar 23, 2026 | 163.19 | 163.19 | 154.47 | 160.93 | 159.99 | 1.81% | 110 |
| Mar 20, 2026 | 159.29 | 160.23 | 157.20 | 158.07 | 157.15 | -0.02% | 60 |
| Mar 19, 2026 | 164.92 | 164.92 | 157.03 | 158.10 | 157.18 | -2.58% | 49 |
| Mar 18, 2026 | 166.79 | 166.79 | 162.28 | 162.28 | 161.33 | -1.77% | 3 |
| Mar 17, 2026 | 170.00 | 170.00 | 165.20 | 165.20 | 164.24 | -1.18% | 5,506 |
| Mar 16, 2026 | 163.00 | 168.39 | 163.00 | 167.17 | 166.20 | 1.61% | 16 |
| Mar 13, 2026 | 169.13 | 169.13 | 164.30 | 164.52 | 163.56 | -0.35% | 6 |
| Mar 12, 2026 | 163.09 | 166.05 | 159.88 | 165.09 | 164.13 | 0.65% | 26 |
| Mar 11, 2026 | 164.20 | 167.19 | 163.08 | 164.03 | 163.07 | -0.67% | 13 |
| Mar 10, 2026 | 163.32 | 165.75 | 160.51 | 165.13 | 164.17 | 2.06% | 8 |
| Mar 9, 2026 | 163.57 | 164.78 | 160.64 | 161.80 | 160.86 | -0.99% | 217 |
| Mar 6, 2026 | 168.67 | 168.67 | 162.15 | 163.41 | 162.46 | -2.25% | 143 |
| Mar 5, 2026 | 169.31 | 170.00 | 165.00 | 167.17 | 166.20 | -0.40% | 8 |
| Mar 4, 2026 | 168.96 | 170.00 | 164.03 | 167.84 | 166.86 | -0.17% | 5 |
| Mar 3, 2026 | 173.92 | 173.92 | 164.55 | 168.12 | 167.14 | 0.23% | 8 |