Cincinnati Financial Corporation (LON:0HYE)
London · Delayed Price · Currency is GBP · Price in USD 172.28
+1.48 (0.87%)
Sep 2, 2026, 5:08 PM GMT
LON:0HYE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 175.00 | 175.00 | 170.32 | 171.76 | 171.76 | 0.56% | 15 |
| Sep 1, 2026 | 176.64 | 176.64 | 168.13 | 170.80 | 170.80 | 0.16% | 2,015 |
| Aug 31, 2026 | 171.98 | 172.07 | 168.13 | 170.52 | 170.52 | -0.62% | 15 |
| Aug 28, 2026 | 173.94 | 175.00 | 169.13 | 171.58 | 171.58 | 0.59% | 83 |
| Aug 27, 2026 | 172.03 | 173.75 | 168.16 | 170.58 | 170.58 | -1.11% | 22 |
| Aug 26, 2026 | 171.42 | 172.72 | 170.40 | 172.50 | 172.50 | 0.67% | 46 |
| Aug 25, 2026 | 168.19 | 173.20 | 168.19 | 171.35 | 171.35 | 0.38% | 153 |
| Aug 24, 2026 | 168.33 | 171.75 | 166.61 | 170.70 | 170.70 | 1.30% | 1,044 |
| Aug 21, 2026 | 172.80 | 172.80 | 162.67 | 168.51 | 168.51 | -0.08% | 35 |
| Aug 20, 2026 | 169.66 | 169.66 | 167.05 | 168.65 | 168.65 | -0.30% | 21 |
| Aug 19, 2026 | 170.81 | 172.38 | 168.95 | 169.16 | 169.16 | -1.63% | 17 |
| Aug 18, 2026 | 173.71 | 175.46 | 168.39 | 171.96 | 171.96 | -0.02% | 6 |
| Aug 17, 2026 | 173.98 | 174.52 | 171.20 | 172.00 | 172.00 | -0.90% | 8 |
| Aug 14, 2026 | 173.87 | 173.87 | 165.75 | 173.57 | 173.57 | 0.57% | 13 |
| Aug 13, 2026 | 175.04 | 175.04 | 170.00 | 172.58 | 172.58 | -0.27% | 5 |
| Aug 12, 2026 | 173.01 | 173.81 | 171.85 | 173.04 | 173.04 | -0.44% | 23 |
| Aug 11, 2026 | 171.65 | 174.38 | 170.00 | 173.80 | 173.80 | -0.26% | 27 |
| Aug 10, 2026 | 177.86 | 181.59 | 174.12 | 174.25 | 174.25 | -1.84% | 392 |
| Aug 7, 2026 | 175.82 | 183.44 | 175.82 | 177.51 | 177.51 | 0.01% | 4 |
| Aug 6, 2026 | 176.91 | 184.00 | 176.91 | 177.50 | 177.50 | - | 12 |
| Aug 5, 2026 | 178.76 | 183.15 | 177.50 | 177.50 | 177.50 | -0.75% | 35 |
| Aug 4, 2026 | 175.36 | 178.92 | 172.08 | 178.85 | 178.85 | 1.09% | 20 |
| Aug 3, 2026 | 175.48 | 181.98 | 175.48 | 176.92 | 176.92 | - | 17 |
| Jul 31, 2026 | 177.94 | 177.94 | 171.31 | 176.92 | 176.92 | 1.19% | 10 |
| Jul 30, 2026 | 179.36 | 183.94 | 174.16 | 174.84 | 174.84 | -3.32% | 108 |
| Jul 29, 2026 | 182.19 | 182.19 | 177.32 | 180.84 | 180.84 | -1.44% | 506 |
| Jul 28, 2026 | 183.43 | 185.75 | 172.20 | 183.49 | 183.49 | -0.49% | 65 |
| Jul 27, 2026 | 180.50 | 186.24 | 180.50 | 184.40 | 184.40 | 1.55% | 14 |
| Jul 24, 2026 | 181.17 | 182.09 | 177.68 | 181.58 | 181.58 | 1.31% | 88 |
| Jul 23, 2026 | 179.50 | 180.09 | 175.31 | 179.23 | 179.23 | 0.06% | 78 |
| Jul 22, 2026 | 180.35 | 180.75 | 175.14 | 179.11 | 179.11 | -0.11% | 8 |
| Jul 21, 2026 | 179.65 | 182.16 | 175.31 | 179.30 | 179.30 | -1.22% | 4,348 |
| Jul 20, 2026 | 181.10 | 182.59 | 180.48 | 181.52 | 181.52 | 1.48% | 19 |
| Jul 17, 2026 | 177.07 | 182.54 | 176.30 | 178.87 | 178.87 | 2.16% | 182 |
| Jul 16, 2026 | 174.11 | 175.66 | 170.00 | 175.09 | 175.09 | -0.08% | 912 |
| Jul 15, 2026 | 181.01 | 181.01 | 174.49 | 175.23 | 175.23 | -2.93% | 82 |
| Jul 14, 2026 | 182.25 | 183.00 | 180.53 | 180.53 | 180.53 | -0.72% | 500 |
| Jul 13, 2026 | 180.50 | 183.81 | 177.87 | 181.84 | 181.84 | 1.64% | 279 |
| Jul 10, 2026 | 178.45 | 179.03 | 175.99 | 178.91 | 178.91 | 1.25% | 340 |
| Jul 9, 2026 | 183.00 | 183.00 | 176.70 | 176.70 | 176.70 | -3.48% | 30 |
| Jul 8, 2026 | 182.95 | 188.93 | 182.95 | 183.08 | 183.08 | -4.51% | 265 |
| Jul 7, 2026 | 191.00 | 195.23 | 189.00 | 191.73 | 191.73 | 0.86% | 55 |
| Jul 6, 2026 | 190.71 | 193.22 | 188.95 | 190.10 | 190.10 | -0.69% | 26 |
| Jul 2, 2026 | 187.02 | 191.43 | 185.02 | 191.43 | 191.43 | 1.94% | 3 |
| Jul 1, 2026 | 183.68 | 187.79 | 178.18 | 187.79 | 187.79 | 0.38% | 441 |
| Jun 30, 2026 | 187.00 | 187.45 | 184.89 | 187.08 | 187.08 | 1.72% | 109 |
| Jun 29, 2026 | 184.08 | 187.00 | 180.33 | 183.91 | 183.91 | 1.03% | 6 |
| Jun 26, 2026 | 179.29 | 182.41 | 177.20 | 182.04 | 182.04 | 2.60% | 126 |
| Jun 25, 2026 | 179.87 | 181.03 | 172.42 | 177.42 | 177.42 | -0.55% | 113 |
| Jun 24, 2026 | 177.02 | 179.73 | 175.42 | 178.41 | 178.41 | 2.13% | 5,821 |