Cincinnati Financial Corporation (LON:0HYE)
London · Delayed Price · Currency is GBP · Price in USD 162.64
-1.13 (-0.69%)
Sep 25, 2026, 5:13 PM GMT
LON:0HYE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 165.00 | 165.00 | 161.59 | 161.63 | 161.63 | -1.31% | 187 |
| Sep 24, 2026 | 161.45 | 165.00 | 161.45 | 163.77 | 163.77 | -0.04% | 62 |
| Sep 23, 2026 | 165.85 | 166.00 | 163.00 | 163.84 | 163.84 | -0.63% | 98 |
| Sep 22, 2026 | 169.11 | 169.27 | 164.00 | 165.82 | 164.88 | -1.17% | 162 |
| Sep 21, 2026 | 167.82 | 173.19 | 167.15 | 167.78 | 166.83 | -0.66% | 28 |
| Sep 18, 2026 | 170.01 | 171.80 | 168.09 | 168.89 | 167.93 | -0.62% | 125 |
| Sep 17, 2026 | 170.77 | 174.00 | 168.94 | 169.95 | 168.99 | -1.17% | 8 |
| Sep 16, 2026 | 172.52 | 174.00 | 169.58 | 171.97 | 170.99 | 0.57% | 15 |
| Sep 15, 2026 | 174.00 | 174.00 | 170.41 | 170.99 | 170.02 | -0.15% | 3 |
| Sep 14, 2026 | 174.62 | 174.62 | 169.50 | 171.25 | 170.28 | 0.87% | 6 |
| Sep 11, 2026 | 171.28 | 172.88 | 168.99 | 169.77 | 168.81 | 0.59% | 169 |
| Sep 10, 2026 | 170.88 | 173.00 | 168.39 | 168.77 | 167.81 | -0.20% | 131 |
| Sep 9, 2026 | 170.25 | 170.25 | 166.00 | 169.11 | 168.15 | -0.54% | 628 |
| Sep 8, 2026 | 171.10 | 171.10 | 165.93 | 170.03 | 169.07 | -1.52% | 291 |
| Sep 4, 2026 | 175.59 | 175.71 | 170.52 | 172.65 | 171.67 | -1.22% | 25 |
| Sep 3, 2026 | 173.10 | 175.00 | 169.00 | 174.78 | 173.79 | 1.45% | 25 |
| Sep 2, 2026 | 175.00 | 175.00 | 170.32 | 172.28 | 171.30 | 0.87% | 19 |
| Sep 1, 2026 | 176.64 | 176.64 | 168.13 | 170.80 | 169.83 | 0.16% | 2,015 |
| Aug 31, 2026 | 171.98 | 172.07 | 168.13 | 170.52 | 169.55 | -0.62% | 15 |
| Aug 28, 2026 | 173.94 | 175.00 | 169.13 | 171.58 | 170.61 | 0.59% | 83 |
| Aug 27, 2026 | 172.03 | 173.75 | 168.16 | 170.58 | 169.61 | -1.11% | 22 |
| Aug 26, 2026 | 171.42 | 172.72 | 170.40 | 172.50 | 171.52 | 0.67% | 46 |
| Aug 25, 2026 | 168.19 | 173.20 | 168.19 | 171.35 | 170.38 | 0.38% | 153 |
| Aug 24, 2026 | 168.33 | 171.75 | 166.61 | 170.70 | 169.73 | 1.30% | 1,044 |
| Aug 21, 2026 | 172.80 | 172.80 | 162.67 | 168.51 | 167.55 | -0.08% | 35 |
| Aug 20, 2026 | 169.66 | 169.66 | 167.05 | 168.65 | 167.69 | -0.30% | 21 |
| Aug 19, 2026 | 170.81 | 172.38 | 168.95 | 169.16 | 168.20 | -1.63% | 17 |
| Aug 18, 2026 | 173.71 | 175.46 | 168.39 | 171.96 | 170.98 | -0.02% | 6 |
| Aug 17, 2026 | 173.98 | 174.52 | 171.20 | 172.00 | 171.02 | -0.90% | 8 |
| Aug 14, 2026 | 173.87 | 173.87 | 165.75 | 173.57 | 172.59 | 0.57% | 13 |
| Aug 13, 2026 | 175.04 | 175.04 | 170.00 | 172.58 | 171.60 | -0.27% | 5 |
| Aug 12, 2026 | 173.01 | 173.81 | 171.85 | 173.04 | 172.06 | -0.44% | 23 |
| Aug 11, 2026 | 171.65 | 174.38 | 170.00 | 173.80 | 172.81 | -0.26% | 27 |
| Aug 10, 2026 | 177.86 | 181.59 | 174.12 | 174.25 | 173.26 | -1.84% | 392 |
| Aug 7, 2026 | 175.82 | 183.44 | 175.82 | 177.51 | 176.50 | 0.01% | 4 |
| Aug 6, 2026 | 176.91 | 184.00 | 176.91 | 177.50 | 176.49 | - | 12 |
| Aug 5, 2026 | 178.76 | 183.15 | 177.50 | 177.50 | 176.49 | -0.75% | 35 |
| Aug 4, 2026 | 175.36 | 178.92 | 172.08 | 178.85 | 177.84 | 1.09% | 20 |
| Aug 3, 2026 | 175.48 | 181.98 | 175.48 | 176.92 | 175.92 | - | 17 |
| Jul 31, 2026 | 177.94 | 177.94 | 171.31 | 176.92 | 175.92 | 1.19% | 10 |
| Jul 30, 2026 | 179.36 | 183.94 | 174.16 | 174.84 | 173.85 | -3.32% | 108 |
| Jul 29, 2026 | 182.19 | 182.19 | 177.32 | 180.84 | 179.81 | -1.44% | 506 |
| Jul 28, 2026 | 183.43 | 185.75 | 172.20 | 183.49 | 182.45 | -0.49% | 65 |
| Jul 27, 2026 | 180.50 | 186.24 | 180.50 | 184.40 | 183.35 | 1.55% | 14 |
| Jul 24, 2026 | 181.17 | 182.09 | 177.68 | 181.58 | 180.55 | 1.31% | 88 |
| Jul 23, 2026 | 179.50 | 180.09 | 175.31 | 179.23 | 178.21 | 0.06% | 78 |
| Jul 22, 2026 | 180.35 | 180.75 | 175.14 | 179.11 | 178.09 | -0.11% | 8 |
| Jul 21, 2026 | 179.65 | 182.16 | 175.31 | 179.30 | 178.28 | -1.22% | 4,348 |
| Jul 20, 2026 | 181.10 | 182.59 | 180.48 | 181.52 | 180.49 | 1.48% | 19 |
| Jul 17, 2026 | 177.07 | 182.54 | 176.30 | 178.87 | 177.86 | 2.16% | 182 |