Cincinnati Financial Corporation (LON:0HYE)
United Kingdom · Delayed Price · Currency is GBP · Price in USD 189.46
+2.22 (1.19%)
Nov 10, 2026, 5:14 PM GMT
LON:0HYE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 182.84 | 189.46 | 182.84 | 189.46 | 189.46 | 1.19% | 205 |
| Nov 9, 2026 | 184.41 | 190.21 | 183.36 | 187.24 | 187.24 | 0.81% | 59 |
| Nov 6, 2026 | 191.04 | 191.04 | 181.00 | 185.74 | 185.74 | -1.60% | 35 |
| Nov 5, 2026 | 187.65 | 195.81 | 187.65 | 188.76 | 188.76 | -0.65% | 90 |
| Nov 4, 2026 | 183.03 | 190.00 | 183.03 | 190.00 | 190.00 | 2.77% | 33 |
| Nov 3, 2026 | 181.51 | 185.12 | 181.14 | 184.88 | 184.88 | 0.88% | 64 |
| Nov 2, 2026 | 182.98 | 183.26 | 180.57 | 183.26 | 183.26 | 0.66% | 119 |
| Oct 30, 2026 | 183.00 | 186.00 | 180.08 | 182.05 | 182.05 | 0.25% | 319 |
| Oct 29, 2026 | 177.00 | 182.59 | 177.00 | 181.60 | 181.60 | 1.23% | 8 |
| Oct 28, 2026 | 179.35 | 182.13 | 179.35 | 179.40 | 179.40 | -1.18% | 49 |
| Oct 27, 2026 | 173.04 | 182.06 | 173.04 | 181.55 | 181.55 | 2.52% | 39 |
| Oct 26, 2026 | 175.01 | 179.54 | 174.49 | 177.09 | 177.09 | 0.36% | 27 |
| Oct 23, 2026 | 178.68 | 179.50 | 175.27 | 176.45 | 176.45 | -1.18% | 14 |
| Oct 22, 2026 | 176.64 | 178.74 | 172.36 | 178.56 | 178.56 | 3.26% | 19 |
| Oct 21, 2026 | 168.06 | 175.17 | 168.06 | 172.93 | 172.93 | 0.76% | 79 |
| Oct 20, 2026 | 170.06 | 172.76 | 169.89 | 171.62 | 171.62 | 1.00% | 57 |
| Oct 19, 2026 | 170.40 | 175.00 | 166.00 | 169.92 | 169.92 | 0.10% | 1,667 |
| Oct 16, 2026 | 169.69 | 170.19 | 163.54 | 169.75 | 169.75 | 1.95% | 140 |
| Oct 15, 2026 | 170.22 | 171.00 | 166.47 | 166.50 | 166.50 | 0.61% | 20 |
| Oct 14, 2026 | 161.51 | 167.99 | 161.51 | 165.49 | 165.49 | -0.21% | 254 |
| Oct 13, 2026 | 168.19 | 169.17 | 164.00 | 165.84 | 165.84 | -0.11% | 65 |
| Oct 12, 2026 | 165.93 | 168.01 | 163.00 | 166.02 | 166.02 | 1.24% | 202 |
| Oct 9, 2026 | 166.23 | 166.23 | 161.60 | 163.99 | 163.99 | 0.38% | 13 |
| Oct 8, 2026 | 161.61 | 164.00 | 159.35 | 163.37 | 163.37 | 0.36% | 82 |
| Oct 7, 2026 | 162.58 | 164.00 | 159.74 | 162.79 | 162.79 | 0.39% | 108 |
| Oct 6, 2026 | 161.86 | 165.25 | 161.30 | 162.16 | 162.16 | -0.69% | 195 |
| Oct 5, 2026 | 160.82 | 164.61 | 160.82 | 163.29 | 163.29 | 0.95% | 78 |
| Oct 2, 2026 | 161.02 | 165.39 | 161.02 | 161.76 | 161.76 | 0.24% | 15 |
| Oct 1, 2026 | 157.78 | 163.20 | 157.78 | 161.37 | 161.37 | 0.84% | 117 |
| Sep 30, 2026 | 162.08 | 162.55 | 159.56 | 160.02 | 160.02 | -0.60% | 44 |
| Sep 29, 2026 | 162.00 | 164.61 | 159.79 | 160.99 | 160.99 | -0.97% | 223 |
| Sep 28, 2026 | 164.61 | 164.61 | 161.00 | 162.57 | 162.57 | -0.18% | 57 |
| Sep 25, 2026 | 165.00 | 165.00 | 161.59 | 162.87 | 162.87 | -0.55% | 123 |
| Sep 24, 2026 | 161.45 | 165.00 | 161.45 | 163.77 | 163.77 | -0.04% | 62 |
| Sep 23, 2026 | 165.85 | 166.00 | 163.00 | 163.84 | 163.84 | -0.63% | 98 |
| Sep 22, 2026 | 169.11 | 169.27 | 164.00 | 165.82 | 164.88 | -1.17% | 162 |
| Sep 21, 2026 | 167.82 | 173.19 | 167.15 | 167.78 | 166.83 | -0.66% | 28 |
| Sep 18, 2026 | 170.01 | 171.80 | 168.09 | 168.89 | 167.93 | -0.62% | 125 |
| Sep 17, 2026 | 170.77 | 174.00 | 168.94 | 169.95 | 168.99 | -1.17% | 8 |
| Sep 16, 2026 | 172.52 | 174.00 | 169.58 | 171.97 | 170.99 | 0.57% | 15 |
| Sep 15, 2026 | 174.00 | 174.00 | 170.41 | 170.99 | 170.02 | -0.15% | 3 |
| Sep 14, 2026 | 174.62 | 174.62 | 169.50 | 171.25 | 170.28 | 0.87% | 6 |
| Sep 11, 2026 | 171.28 | 172.88 | 168.99 | 169.77 | 168.81 | 0.59% | 169 |
| Sep 10, 2026 | 170.88 | 173.00 | 168.39 | 168.77 | 167.81 | -0.20% | 131 |
| Sep 9, 2026 | 170.25 | 170.25 | 166.00 | 169.11 | 168.15 | -0.54% | 628 |
| Sep 8, 2026 | 171.10 | 171.10 | 165.93 | 170.03 | 169.07 | -1.52% | 291 |
| Sep 4, 2026 | 175.59 | 175.71 | 170.52 | 172.65 | 171.67 | -1.22% | 25 |
| Sep 3, 2026 | 173.10 | 175.00 | 169.00 | 174.78 | 173.79 | 1.45% | 25 |
| Sep 2, 2026 | 175.00 | 175.00 | 170.32 | 172.28 | 171.30 | 0.87% | 19 |
| Sep 1, 2026 | 176.64 | 176.64 | 168.13 | 170.80 | 169.83 | 0.16% | 2,015 |