LON:0HYE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	179.29	182.41	177.20	182.04	182.04	2.60%	126
Jun 25, 2026	179.87	181.03	172.42	177.42	177.42	-0.55%	113
Jun 24, 2026	177.02	179.73	175.42	178.41	178.41	2.13%	5,821
Jun 23, 2026	173.21	175.05	170.20	174.69	174.69	1.75%	604
Jun 22, 2026	173.20	174.72	168.48	172.62	171.69	1.64%	54
Jun 18, 2026	169.75	172.30	169.75	169.83	168.92	-1.18%	5
Jun 17, 2026	173.00	173.68	170.24	171.85	170.93	0.30%	349
Jun 16, 2026	173.00	173.00	170.67	171.34	170.42	0.58%	21
Jun 15, 2026	166.48	171.00	166.48	170.35	169.43	1.03%	57
Jun 12, 2026	171.00	171.00	167.17	168.61	167.70	-0.75%	9
Jun 11, 2026	168.45	170.54	164.35	169.89	168.98	1.67%	254
Jun 10, 2026	160.56	168.02	160.56	167.10	166.20	2.11%	13
Jun 9, 2026	161.51	165.21	161.51	163.65	162.77	0.20%	6
Jun 8, 2026	159.72	165.86	159.72	163.32	162.44	-0.73%	87
Jun 5, 2026	159.30	164.52	158.50	164.52	163.63	2.52%	16
Jun 4, 2026	159.43	162.14	159.43	160.47	159.61	1.49%	4
Jun 3, 2026	156.91	159.56	153.54	158.11	157.26	-0.28%	13
Jun 2, 2026	156.05	159.00	150.35	158.56	157.71	0.90%	11
Jun 1, 2026	157.32	160.50	155.13	157.14	156.29	-1.29%	3,385
May 29, 2026	160.92	163.39	157.68	159.20	158.34	-0.40%	50
May 28, 2026	162.50	166.25	158.44	159.84	158.98	-2.70%	13
May 27, 2026	166.68	168.05	163.90	164.28	163.40	-1.96%	11
May 26, 2026	170.30	170.30	163.56	167.57	166.67	-0.58%	58
May 22, 2026	170.00	170.00	165.70	168.54	167.63	0.77%	27
May 21, 2026	167.78	170.30	166.61	167.26	166.36	-0.09%	976
May 20, 2026	170.00	170.00	166.61	167.41	166.51	-0.47%	12
May 19, 2026	168.47	170.00	165.00	168.20	167.30	-0.29%	14
May 18, 2026	168.00	168.98	165.00	168.69	167.78	1.18%	10
May 15, 2026	166.49	167.67	165.55	166.73	165.83	1.03%	101
May 14, 2026	161.95	165.89	160.36	165.03	164.14	1.45%	96
May 13, 2026	162.50	166.10	161.59	162.67	161.79	-1.11%	21
May 12, 2026	164.55	165.31	159.70	164.49	163.61	1.33%	10
May 11, 2026	156.12	163.48	156.12	162.33	161.46	-0.08%	48
May 8, 2026	161.34	165.00	158.00	162.46	161.59	0.74%	15
May 7, 2026	159.60	162.41	155.85	161.26	160.39	0.24%	242
May 6, 2026	162.86	162.98	159.00	160.87	160.00	0.02%	16
May 5, 2026	159.30	161.10	156.87	160.84	159.97	0.68%	21
May 4, 2026	160.34	162.75	159.76	159.76	158.90	-2.32%	58
May 1, 2026	163.20	166.49	161.51	163.55	162.67	-0.11%	7
Apr 30, 2026	160.03	164.76	159.63	163.73	162.85	0.58%	13
Apr 29, 2026	163.46	167.16	162.00	162.79	161.91	-2.42%	12
Apr 28, 2026	165.30	167.79	162.50	166.83	165.93	0.69%	8
Apr 27, 2026	163.00	167.03	163.00	165.69	164.80	-0.59%	18
Apr 24, 2026	169.00	169.00	165.12	166.68	165.78	-0.22%	33
Apr 23, 2026	169.93	169.93	165.12	167.05	166.15	1.06%	5
Apr 22, 2026	165.72	170.00	162.52	165.30	164.41	-0.80%	17
Apr 21, 2026	166.96	167.20	165.00	166.63	165.73	0.05%	7
Apr 20, 2026	169.00	169.00	162.00	166.55	165.65	0.43%	21
Apr 17, 2026	165.25	166.86	160.85	165.83	164.94	2.33%	12
Apr 16, 2026	166.48	166.48	161.01	162.06	161.19	-1.20%	872