LON:0HYP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	59.26	59.26	57.56	57.65	57.65	-1.76%	2,365
Mar 26, 2026	59.30	59.30	58.54	58.68	58.68	-0.94%	100
Mar 25, 2026	60.00	60.06	59.00	59.24	59.24	0.12%	89
Mar 24, 2026	56.80	59.28	56.80	59.17	59.17	1.52%	4,621
Mar 23, 2026	56.90	59.36	56.90	58.28	58.28	2.66%	27,645
Mar 20, 2026	57.33	57.33	56.65	56.77	56.77	-0.98%	740
Mar 19, 2026	56.96	57.33	55.79	57.33	57.33	0.54%	5,360
Mar 18, 2026	58.23	58.23	56.89	57.02	57.02	-0.14%	128
Mar 17, 2026	57.37	57.37	56.75	57.10	57.10	1.35%	98
Mar 16, 2026	56.64	56.92	55.67	56.34	56.34	0.59%	2,939
Mar 13, 2026	56.94	58.17	56.01	56.01	56.01	-1.84%	3,425
Mar 12, 2026	57.74	57.74	56.97	57.06	57.06	-1.45%	117
Mar 11, 2026	58.22	58.67	57.90	57.90	57.90	-2.21%	119
Mar 10, 2026	58.71	59.66	57.71	59.21	59.21	4.00%	458
Mar 9, 2026	57.47	58.00	55.92	56.93	56.93	-1.59%	150
Mar 6, 2026	59.53	60.00	56.82	57.85	57.85	-2.93%	1,241
Mar 5, 2026	59.88	60.05	59.28	59.60	59.60	-0.39%	23
Mar 4, 2026	59.91	60.36	58.86	59.83	59.83	0.04%	74
Mar 3, 2026	59.26	59.81	58.63	59.81	59.81	-2.13%	319
Mar 2, 2026	60.19	61.23	57.94	61.11	61.11	1.53%	561
Feb 27, 2026	64.11	64.11	59.48	60.19	60.19	-4.97%	2,043
Feb 26, 2026	62.50	64.08	62.50	63.34	63.34	0.19%	6,154
Feb 25, 2026	62.07	63.22	62.07	63.22	63.22	1.88%	854
Feb 24, 2026	62.98	62.98	61.36	62.05	62.05	-0.75%	12,347
Feb 23, 2026	65.29	65.43	61.97	62.52	62.52	-3.01%	4,087
Feb 20, 2026	65.23	65.23	63.38	64.46	64.46	0.60%	82
Feb 19, 2026	65.56	66.05	63.76	64.08	64.08	-1.35%	732
Feb 18, 2026	65.20	65.44	64.92	64.95	64.95	0.42%	11,750
Feb 17, 2026	65.29	66.21	64.13	64.68	64.68	-0.39%	3,283
Feb 13, 2026	64.39	65.17	63.64	64.93	64.93	0.37%	2,432
Feb 12, 2026	67.56	67.56	64.00	64.69	64.69	-2.37%	4,356
Feb 11, 2026	67.87	68.46	66.26	66.26	66.26	-1.38%	2,721
Feb 10, 2026	67.50	68.74	66.92	67.19	67.19	-1.39%	1,664
Feb 9, 2026	69.42	69.42	67.50	68.13	68.13	-0.26%	7,523
Feb 6, 2026	66.43	68.31	66.43	68.31	68.31	3.15%	121
Feb 5, 2026	67.49	67.49	65.47	66.22	66.22	0.07%	71
Feb 4, 2026	65.90	67.25	65.84	66.18	66.18	1.04%	1,635
Feb 3, 2026	65.27	66.11	64.22	65.49	65.03	1.43%	1,252
Feb 2, 2026	63.48	64.70	62.30	64.57	64.12	2.77%	894
Jan 30, 2026	63.50	63.71	62.65	62.83	62.39	-0.54%	525
Jan 29, 2026	63.33	64.14	63.00	63.17	62.73	0.75%	71
Jan 28, 2026	63.45	63.60	62.70	62.70	62.26	-0.76%	2,015
Jan 27, 2026	62.69	63.18	62.69	63.18	62.74	0.91%	725
Jan 26, 2026	62.65	63.34	62.30	62.61	62.17	-0.33%	448
Jan 23, 2026	64.92	64.92	62.26	62.82	62.38	-3.84%	1,133
Jan 22, 2026	64.45	65.61	64.16	65.33	64.87	3.06%	7,728
Jan 21, 2026	59.00	63.60	59.00	63.38	62.94	5.62%	3,106
Jan 20, 2026	60.80	60.80	58.00	60.01	59.59	-2.07%	1,944
Jan 16, 2026	60.80	61.40	60.50	61.28	60.85	0.76%	1,121
Jan 15, 2026	59.92	60.96	59.83	60.82	60.39	1.35%	8,860