LON:0HYP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	61.38	61.98	60.05	61.88	61.88	2.01%	1,474
Jun 1, 2026	62.24	62.24	60.34	60.66	60.66	-1.96%	15,017
May 29, 2026	60.51	62.94	60.51	61.87	61.87	-0.34%	11,298
May 28, 2026	63.39	63.39	62.02	62.08	62.08	-1.40%	150
May 27, 2026	64.19	64.31	62.90	62.96	62.96	-0.40%	404
May 26, 2026	64.00	64.04	62.72	63.21	63.21	-0.30%	357
May 22, 2026	63.56	63.56	62.29	63.40	63.40	1.80%	190
May 21, 2026	62.95	62.95	62.25	62.28	62.28	-0.58%	105
May 20, 2026	61.53	62.87	61.53	62.65	62.64	2.16%	168
May 19, 2026	61.46	61.84	60.75	61.32	61.32	0.23%	766
May 18, 2026	60.30	61.55	60.04	61.18	61.18	2.00%	49
May 15, 2026	61.18	61.18	59.89	59.98	59.98	-2.03%	195
May 14, 2026	60.20	61.52	60.20	61.22	61.22	0.38%	96
May 13, 2026	61.71	62.87	60.78	60.99	60.99	-1.62%	73
May 12, 2026	62.89	62.89	61.23	61.99	61.99	-0.94%	17,226
May 11, 2026	61.55	65.00	61.55	62.58	62.58	-1.55%	5,000
May 8, 2026	66.74	66.74	63.38	63.57	63.57	-2.16%	722
May 7, 2026	65.30	66.40	64.62	64.97	64.97	-0.63%	3,871
May 6, 2026	65.56	65.85	62.77	65.38	65.38	1.47%	9,728
May 5, 2026	63.22	64.55	63.22	64.43	64.43	1.54%	403
May 4, 2026	64.19	64.42	63.38	63.45	63.45	-1.86%	1,384
May 1, 2026	63.77	65.00	63.77	64.65	64.65	-0.23%	193
Apr 30, 2026	64.50	64.80	63.40	64.80	64.80	1.20%	1,108
Apr 29, 2026	65.57	65.63	64.32	64.49	64.03	-0.49%	207
Apr 28, 2026	65.82	65.82	64.81	64.81	64.35	0.47%	429
Apr 27, 2026	65.44	66.54	63.79	64.51	64.05	1.03%	3,320
Apr 24, 2026	64.97	65.41	63.86	63.86	63.40	-1.32%	4,912
Apr 23, 2026	65.61	65.86	64.59	64.71	64.25	-1.46%	424
Apr 22, 2026	65.19	66.70	65.19	65.67	65.20	0.29%	65
Apr 21, 2026	65.90	66.67	65.34	65.48	65.01	1.20%	46
Apr 20, 2026	64.35	65.94	63.83	64.70	64.24	-0.41%	372
Apr 17, 2026	65.79	65.79	64.51	64.97	64.51	0.73%	464
Apr 16, 2026	65.71	66.00	64.24	64.50	64.04	-1.56%	1,311
Apr 15, 2026	64.55	65.64	64.47	65.52	65.05	0.72%	774
Apr 14, 2026	64.44	65.10	64.44	65.05	64.59	1.48%	7,534
Apr 13, 2026	64.04	64.30	63.52	64.10	63.64	-0.61%	474
Apr 10, 2026	62.79	65.71	62.79	64.49	64.03	-0.79%	60
Apr 9, 2026	62.89	65.10	62.89	65.01	64.54	1.59%	100
Apr 8, 2026	64.58	65.00	63.44	63.99	63.53	4.63%	920
Apr 7, 2026	62.02	62.02	61.03	61.16	60.72	0.63%	183
Apr 2, 2026	60.50	60.78	59.00	60.78	60.35	-0.51%	116
Apr 1, 2026	60.25	61.23	60.17	61.09	60.65	2.53%	725
Mar 31, 2026	58.13	60.00	58.13	59.58	59.16	3.76%	640
Mar 30, 2026	57.78	58.50	57.42	57.42	57.01	-0.40%	161
Mar 27, 2026	59.26	59.26	57.56	57.65	57.24	-1.76%	2,365
Mar 26, 2026	59.30	59.30	58.54	58.68	58.26	-0.94%	100
Mar 25, 2026	60.00	60.06	59.00	59.24	58.82	0.12%	89
Mar 24, 2026	56.80	59.28	56.80	59.17	58.75	1.52%	4,621
Mar 23, 2026	56.90	59.36	56.90	58.28	57.86	2.66%	27,645
Mar 20, 2026	57.33	57.33	56.65	56.77	56.37	-0.98%	740