LON:0HYP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	71.55	73.49	71.55	72.80	72.80	0.46%	1,231
Aug 10, 2026	73.01	73.01	72.00	72.47	72.47	-0.46%	833
Aug 7, 2026	73.35	73.35	71.74	72.80	72.80	-0.46%	1,060
Aug 6, 2026	73.07	74.25	73.02	73.14	73.14	-1.00%	4,434
Aug 5, 2026	74.70	74.70	73.87	73.88	73.88	-0.29%	2,078
Aug 4, 2026	72.51	74.13	72.20	74.10	74.10	2.22%	150
Aug 3, 2026	72.72	72.72	71.30	72.49	72.49	1.17%	909
Jul 31, 2026	72.87	72.87	71.32	71.65	71.65	0.14%	455
Jul 30, 2026	70.22	71.76	70.22	71.55	71.55	-0.15%	6,332
Jul 29, 2026	73.52	73.52	72.00	72.12	71.66	-0.29%	846
Jul 28, 2026	70.90	72.33	70.00	72.33	71.87	2.06%	3,683
Jul 27, 2026	71.76	73.13	70.60	70.87	70.42	-1.45%	663
Jul 24, 2026	72.00	72.28	71.57	71.91	71.45	1.32%	1,753
Jul 23, 2026	74.77	74.77	70.75	70.97	70.52	-1.54%	4,123
Jul 22, 2026	72.08	72.50	71.77	72.09	71.63	0.85%	1,033
Jul 21, 2026	71.20	72.18	70.95	71.48	71.02	-0.24%	22,690
Jul 20, 2026	72.50	72.97	71.55	71.65	71.19	-0.66%	7,915
Jul 17, 2026	74.10	75.34	72.12	72.12	71.66	-2.43%	5,277
Jul 16, 2026	71.40	74.67	70.95	73.92	73.45	4.00%	7,530
Jul 15, 2026	70.82	71.10	70.37	71.08	70.63	1.88%	4,357
Jul 14, 2026	70.69	71.23	69.77	69.77	69.33	-0.77%	1,052
Jul 13, 2026	71.40	72.43	69.45	70.31	69.86	-0.10%	3,376
Jul 10, 2026	70.41	70.54	69.85	70.38	69.93	0.46%	1,517
Jul 9, 2026	68.00	70.12	68.00	70.06	69.61	2.44%	1,819
Jul 8, 2026	71.50	71.50	67.96	68.39	67.96	-4.60%	5,442
Jul 7, 2026	72.11	73.00	71.55	71.69	71.23	-0.25%	7,295
Jul 6, 2026	71.54	71.92	69.99	71.87	71.41	1.85%	6,204
Jul 2, 2026	71.90	72.46	70.56	70.56	70.11	-1.79%	9,390
Jul 1, 2026	70.51	72.11	69.00	71.85	71.39	2.46%	2,179
Jun 30, 2026	69.91	71.35	69.86	70.12	69.67	-0.23%	855
Jun 29, 2026	71.31	71.31	69.75	70.28	69.83	0.14%	1,940
Jun 26, 2026	69.90	71.74	69.90	70.18	69.73	-0.33%	3,655
Jun 25, 2026	69.52	71.09	69.52	70.41	69.96	1.00%	2,518
Jun 24, 2026	68.70	69.99	68.42	69.71	69.27	1.31%	3,626
Jun 23, 2026	68.01	68.91	67.71	68.81	68.37	0.98%	1,636
Jun 22, 2026	65.66	68.55	65.66	68.15	67.71	1.59%	5,019
Jun 18, 2026	66.78	68.19	66.78	67.08	66.65	-0.90%	5,198
Jun 17, 2026	67.70	68.28	66.80	67.69	67.26	0.75%	1,567
Jun 16, 2026	67.17	67.56	66.79	67.19	66.76	-0.13%	5,833
Jun 15, 2026	68.79	68.90	66.90	67.28	66.85	-0.01%	3,382
Jun 12, 2026	67.17	67.83	66.56	67.29	66.86	2.77%	427
Jun 11, 2026	65.95	65.95	65.38	65.48	65.06	-1.13%	407
Jun 10, 2026	65.52	66.87	65.40	66.22	65.80	1.70%	7,103
Jun 9, 2026	64.83	66.07	64.47	65.11	64.70	1.95%	4,206
Jun 8, 2026	64.26	64.99	63.87	63.87	63.46	-0.54%	7,726
Jun 5, 2026	63.80	64.54	63.80	64.21	63.80	0.99%	415
Jun 4, 2026	62.35	63.61	62.30	63.58	63.18	3.26%	600
Jun 3, 2026	62.92	62.92	61.33	61.57	61.18	-0.50%	9,165
Jun 2, 2026	61.38	61.98	60.05	61.88	61.49	2.01%	1,474
Jun 1, 2026	62.24	62.24	60.34	60.66	60.27	-1.96%	15,017