LON:0HYP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	65.37	65.37	64.77	64.95	64.95	0.52%	217
Sep 24, 2026	65.49	65.49	63.88	64.62	64.62	-1.06%	1,711
Sep 23, 2026	64.31	65.65	64.31	65.31	65.31	-0.40%	13,849
Sep 22, 2026	67.00	67.81	65.49	65.57	65.57	-2.79%	5,369
Sep 21, 2026	68.35	68.35	67.00	67.46	67.46	0.80%	11,968
Sep 18, 2026	66.48	67.30	66.48	66.92	66.92	-0.96%	5,100
Sep 17, 2026	67.70	68.05	66.96	67.57	67.57	-1.39%	1,246
Sep 16, 2026	70.93	70.93	68.50	68.52	68.52	-2.03%	1,242
Sep 15, 2026	69.42	71.01	69.42	69.94	69.94	0.07%	1,109
Sep 14, 2026	70.58	71.00	69.89	69.89	69.89	-0.19%	3,632
Sep 11, 2026	69.50	70.82	69.34	70.03	70.03	1.28%	3,331
Sep 10, 2026	68.87	69.86	68.78	69.14	69.14	0.07%	1,924
Sep 9, 2026	69.25	69.93	69.06	69.09	69.09	-1.85%	903
Sep 8, 2026	70.99	71.00	70.33	70.40	70.40	-0.72%	4,966
Sep 4, 2026	69.98	71.32	69.98	70.91	70.91	-0.05%	940
Sep 3, 2026	69.52	71.05	69.52	70.94	70.94	1.82%	4,558
Sep 2, 2026	68.47	70.57	68.47	69.67	69.67	2.68%	867
Sep 1, 2026	68.00	69.08	67.78	67.85	67.85	-1.37%	579
Aug 31, 2026	71.80	71.80	68.56	68.79	68.79	-1.39%	552
Aug 28, 2026	71.01	71.01	69.76	69.76	69.76	-0.89%	1,824
Aug 27, 2026	70.37	70.55	69.35	70.39	70.39	-0.10%	394
Aug 26, 2026	70.49	70.75	70.07	70.46	70.46	0.81%	802
Aug 25, 2026	70.86	71.35	69.75	69.89	69.89	-0.15%	86
Aug 24, 2026	70.19	70.82	69.17	70.00	70.00	0.14%	824
Aug 21, 2026	70.75	70.82	69.42	69.90	69.90	-0.50%	2,281
Aug 20, 2026	68.72	70.90	68.72	70.25	70.25	-1.31%	5,108
Aug 19, 2026	73.55	75.00	71.18	71.18	71.18	-3.01%	1,081
Aug 18, 2026	73.75	74.93	73.14	73.39	73.39	-1.77%	1,176
Aug 17, 2026	75.48	75.48	74.14	74.71	74.71	0.18%	3,641
Aug 14, 2026	74.22	74.87	73.70	74.58	74.58	0.55%	1,816
Aug 13, 2026	74.63	74.63	73.90	74.17	74.17	0.56%	1,414
Aug 12, 2026	74.39	74.39	73.08	73.76	73.76	0.93%	1,284
Aug 11, 2026	71.55	73.49	71.55	73.08	73.08	0.84%	3,370
Aug 10, 2026	73.01	73.01	72.00	72.47	72.47	-0.46%	833
Aug 7, 2026	73.35	73.35	71.74	72.80	72.80	-0.46%	1,060
Aug 6, 2026	73.07	74.25	73.02	73.14	73.14	-1.00%	4,434
Aug 5, 2026	74.70	74.70	73.87	73.88	73.88	-0.29%	2,078
Aug 4, 2026	72.51	74.13	72.20	74.10	74.10	2.22%	150
Aug 3, 2026	72.72	72.72	71.30	72.49	72.49	1.17%	909
Jul 31, 2026	72.87	72.87	71.32	71.65	71.65	0.14%	455
Jul 30, 2026	70.22	71.76	70.22	71.55	71.55	-0.15%	6,332
Jul 29, 2026	73.52	73.52	72.00	72.12	71.66	-0.29%	846
Jul 28, 2026	70.90	72.33	70.00	72.33	71.87	2.06%	3,683
Jul 27, 2026	71.76	73.13	70.60	70.87	70.42	-1.45%	663
Jul 24, 2026	72.00	72.28	71.57	71.91	71.45	1.32%	1,753
Jul 23, 2026	74.77	74.77	70.75	70.97	70.52	-1.54%	4,123
Jul 22, 2026	72.08	72.50	71.77	72.09	71.63	0.85%	1,033
Jul 21, 2026	71.20	72.18	70.95	71.48	71.02	-0.24%	22,690
Jul 20, 2026	72.50	72.97	71.55	71.65	71.19	-0.66%	7,915
Jul 17, 2026	74.10	75.34	72.12	72.12	71.66	-2.43%	5,277