LON:0HYP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	64.88	65.18	64.50	64.91	64.91	-1.29%	10,318
Nov 9, 2026	64.33	65.76	64.33	65.76	65.76	3.83%	11,553
Nov 6, 2026	63.74	64.24	63.21	63.34	63.34	-0.96%	3,572
Nov 5, 2026	66.61	67.61	63.91	63.95	63.95	-2.79%	758
Nov 4, 2026	65.85	66.74	64.71	65.79	65.79	1.95%	2,951
Nov 3, 2026	65.18	65.18	64.53	64.53	64.53	-0.74%	1,159
Nov 2, 2026	63.75	65.05	63.75	65.01	65.01	2.70%	17
Oct 30, 2026	65.67	65.67	63.30	63.30	63.30	-2.93%	1,635
Oct 29, 2026	66.50	66.50	65.72	65.73	65.21	0.55%	146
Oct 28, 2026	65.81	65.81	65.10	65.37	64.86	-0.02%	133
Oct 27, 2026	65.18	65.53	65.02	65.38	64.87	-0.42%	172
Oct 26, 2026	64.84	66.14	64.84	65.66	65.14	0.60%	1,476
Oct 23, 2026	65.22	65.38	64.57	65.27	64.75	-0.11%	1,841
Oct 22, 2026	64.14	66.41	64.14	65.34	64.83	0.60%	514
Oct 21, 2026	64.66	65.05	63.91	64.95	64.44	1.09%	4,764
Oct 20, 2026	62.69	64.43	62.54	64.25	63.74	2.58%	162
Oct 19, 2026	62.96	63.36	62.59	62.63	62.14	-0.90%	3,078
Oct 16, 2026	64.37	65.07	62.00	63.20	62.70	-0.82%	3,011
Oct 15, 2026	63.45	63.86	62.30	63.72	63.22	2.44%	1,492
Oct 14, 2026	62.60	62.63	62.17	62.20	61.71	-1.61%	198
Oct 13, 2026	64.30	64.50	62.93	63.22	62.72	-1.59%	2,162
Oct 12, 2026	63.19	64.29	63.19	64.24	63.74	1.09%	179
Oct 9, 2026	65.00	65.00	63.22	63.55	63.05	1.49%	3,168
Oct 8, 2026	62.50	63.06	62.24	62.62	62.13	-0.62%	5,521
Oct 7, 2026	65.00	65.00	62.73	63.01	62.52	-1.49%	756
Oct 6, 2026	65.06	65.06	63.81	63.96	63.46	-1.52%	1,696
Oct 5, 2026	63.76	65.09	63.76	64.95	64.44	1.20%	1,452
Oct 2, 2026	65.09	65.09	64.00	64.18	63.68	1.86%	895
Oct 1, 2026	63.28	63.53	61.84	63.01	62.51	-1.37%	1,005
Sep 30, 2026	64.11	64.22	63.69	63.88	63.38	0.19%	511
Sep 29, 2026	64.42	65.08	63.64	63.76	63.26	-1.80%	2,651
Sep 28, 2026	64.76	65.96	64.76	64.93	64.42	-0.70%	18,000
Sep 25, 2026	65.37	65.55	64.77	65.38	64.87	1.18%	521
Sep 24, 2026	65.49	65.49	63.88	64.62	64.11	-1.06%	1,711
Sep 23, 2026	64.31	65.65	64.31	65.31	64.80	-0.40%	13,849
Sep 22, 2026	67.00	67.81	65.49	65.57	65.06	-2.79%	5,369
Sep 21, 2026	68.35	68.35	67.00	67.46	66.93	0.80%	11,968
Sep 18, 2026	66.48	67.30	66.48	66.92	66.39	-0.96%	5,100
Sep 17, 2026	67.70	68.05	66.96	67.57	67.04	-1.39%	1,246
Sep 16, 2026	70.93	70.93	68.50	68.52	67.98	-2.03%	1,242
Sep 15, 2026	69.42	71.01	69.42	69.94	69.39	0.07%	1,109
Sep 14, 2026	70.58	71.00	69.89	69.89	69.34	-0.19%	3,632
Sep 11, 2026	69.50	70.82	69.34	70.03	69.48	1.28%	3,331
Sep 10, 2026	68.87	69.86	68.78	69.14	68.60	0.07%	1,924
Sep 9, 2026	69.25	69.93	69.06	69.09	68.55	-1.85%	903
Sep 8, 2026	70.99	71.00	70.33	70.40	69.84	-0.72%	4,966
Sep 4, 2026	69.98	71.32	69.98	70.91	70.35	-0.05%	940
Sep 3, 2026	69.52	71.05	69.52	70.94	70.38	1.82%	4,558
Sep 2, 2026	68.47	70.57	68.47	69.67	69.12	2.68%	867
Sep 1, 2026	68.00	69.08	67.78	67.85	67.32	-1.37%	579