LON:0HYP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	74.10	75.34	72.12	72.12	72.12	-2.43%	5,277
Jul 16, 2026	71.40	74.67	70.95	73.92	73.92	4.00%	7,530
Jul 15, 2026	70.82	71.10	70.37	71.08	71.08	1.88%	4,357
Jul 14, 2026	70.69	71.23	69.77	69.77	69.77	-0.77%	1,052
Jul 13, 2026	71.40	72.43	69.45	70.31	70.31	-0.10%	3,376
Jul 10, 2026	70.41	70.54	69.85	70.38	70.38	0.46%	1,517
Jul 9, 2026	68.00	70.12	68.00	70.06	70.06	2.44%	1,819
Jul 8, 2026	71.50	71.50	67.96	68.39	68.39	-4.60%	5,442
Jul 7, 2026	72.11	73.00	71.55	71.69	71.69	-0.25%	7,295
Jul 6, 2026	71.54	71.92	69.99	71.87	71.87	1.85%	6,204
Jul 2, 2026	71.90	72.46	70.56	70.56	70.56	-1.79%	9,390
Jul 1, 2026	70.51	72.11	69.00	71.85	71.85	2.46%	2,179
Jun 30, 2026	69.91	71.35	69.86	70.12	70.12	-0.23%	855
Jun 29, 2026	71.31	71.31	69.75	70.28	70.28	0.14%	1,940
Jun 26, 2026	69.90	71.74	69.90	70.18	70.18	-0.33%	3,655
Jun 25, 2026	69.52	71.09	69.52	70.41	70.41	1.00%	2,518
Jun 24, 2026	68.70	69.99	68.42	69.71	69.71	1.31%	3,626
Jun 23, 2026	68.01	68.91	67.71	68.81	68.81	0.98%	1,636
Jun 22, 2026	65.66	68.55	65.66	68.15	68.15	1.59%	5,019
Jun 18, 2026	66.78	68.19	66.78	67.08	67.08	-0.90%	5,198
Jun 17, 2026	67.70	68.28	66.80	67.69	67.69	0.75%	1,567
Jun 16, 2026	67.17	67.56	66.79	67.19	67.19	-0.13%	5,833
Jun 15, 2026	68.79	68.90	66.90	67.28	67.28	-0.01%	3,382
Jun 12, 2026	67.17	67.83	66.56	67.29	67.29	2.77%	427
Jun 11, 2026	65.95	65.95	65.38	65.48	65.47	-1.13%	407
Jun 10, 2026	65.52	66.87	65.40	66.22	66.22	1.70%	7,103
Jun 9, 2026	64.83	66.07	64.47	65.11	65.11	1.95%	4,206
Jun 8, 2026	64.26	64.99	63.87	63.87	63.87	-0.54%	7,726
Jun 5, 2026	63.80	64.54	63.80	64.21	64.21	0.99%	415
Jun 4, 2026	62.35	63.61	62.30	63.58	63.58	3.26%	600
Jun 3, 2026	62.92	62.92	61.33	61.57	61.57	-0.50%	9,165
Jun 2, 2026	61.38	61.98	60.05	61.88	61.88	2.01%	1,474
Jun 1, 2026	62.24	62.24	60.34	60.66	60.66	-1.96%	15,017
May 29, 2026	60.51	62.94	60.51	61.87	61.87	-0.34%	11,298
May 28, 2026	63.39	63.39	62.02	62.08	62.08	-1.40%	150
May 27, 2026	64.19	64.31	62.90	62.96	62.96	-0.40%	404
May 26, 2026	64.00	64.04	62.72	63.21	63.21	-0.30%	357
May 22, 2026	63.56	63.56	62.29	63.40	63.40	1.80%	190
May 21, 2026	62.95	62.95	62.25	62.28	62.28	-0.58%	105
May 20, 2026	61.53	62.87	61.53	62.65	62.64	2.16%	168
May 19, 2026	61.46	61.84	60.75	61.32	61.32	0.23%	766
May 18, 2026	60.30	61.55	60.04	61.18	61.18	2.00%	49
May 15, 2026	61.18	61.18	59.89	59.98	59.98	-2.03%	195
May 14, 2026	60.20	61.52	60.20	61.22	61.22	0.38%	96
May 13, 2026	61.71	62.87	60.78	60.99	60.99	-1.62%	73
May 12, 2026	62.89	62.89	61.23	61.99	61.99	-0.94%	17,226
May 11, 2026	61.55	65.00	61.55	62.58	62.58	-1.55%	5,000
May 8, 2026	66.74	66.74	63.38	63.57	63.57	-2.16%	722
May 7, 2026	65.30	66.40	64.62	64.97	64.97	-0.63%	3,871
May 6, 2026	65.56	65.85	62.77	65.38	65.38	1.47%	9,728