LON:0I4T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	18.65	18.65	17.21	17.21	-	-7.12%	1,332
Jun 2, 2026	18.90	19.20	18.32	18.53	18.53	-1.10%	225
Jun 1, 2026	17.65	18.74	17.65	18.74	18.74	0.83%	2,059
May 29, 2026	18.35	18.85	18.30	18.58	18.58	2.39%	1,528
May 28, 2026	17.60	18.54	17.60	18.15	18.15	2.02%	284
May 27, 2026	17.00	18.18	16.90	17.79	17.79	4.22%	1,077
May 26, 2026	17.21	17.41	16.99	17.07	17.07	-0.10%	253
May 22, 2026	17.34	17.52	17.09	17.09	17.09	-0.54%	134
May 21, 2026	17.10	17.30	16.96	17.18	17.18	1.08%	672
May 20, 2026	16.80	17.14	16.65	17.00	17.00	1.29%	2,620
May 19, 2026	16.32	16.94	16.32	16.78	16.78	2.88%	1,468
May 18, 2026	15.90	16.56	15.90	16.31	16.31	0.80%	3,435
May 15, 2026	15.75	16.30	15.75	16.18	16.18	0.37%	314
May 14, 2026	16.10	16.38	15.98	16.12	16.12	0.46%	962
May 13, 2026	16.67	16.67	16.05	16.05	16.05	-1.62%	433
May 12, 2026	16.00	16.41	16.00	16.31	16.31	2.58%	409
May 11, 2026	16.45	16.86	15.90	15.90	15.90	-3.28%	1,254
May 8, 2026	16.36	16.59	16.09	16.44	16.44	0.96%	1,165
May 7, 2026	15.95	16.54	15.61	16.28	16.28	0.89%	2,728
May 6, 2026	19.10	19.10	15.77	16.14	16.14	-15.29%	11,435
May 5, 2026	19.00	19.25	18.42	19.05	19.05	-1.34%	528
May 4, 2026	20.00	20.00	19.30	19.31	19.31	-0.46%	2,625
May 1, 2026	19.26	19.53	19.10	19.40	19.40	3.91%	238
Apr 30, 2026	19.49	19.49	18.67	18.67	18.67	-2.86%	20
Apr 29, 2026	19.16	19.50	19.04	19.22	19.22	-0.72%	75
Apr 28, 2026	19.71	19.71	19.22	19.36	19.36	-0.41%	77
Apr 27, 2026	19.50	19.66	18.90	19.44	19.44	4.39%	380
Apr 24, 2026	18.64	18.72	18.52	18.62	18.62	-2.50%	178
Apr 23, 2026	19.29	19.29	19.10	19.10	19.10	-1.59%	9
Apr 22, 2026	19.91	19.91	19.25	19.41	19.41	0.42%	803
Apr 21, 2026	19.62	19.93	19.33	19.33	19.33	-0.68%	162
Apr 20, 2026	20.00	20.00	18.68	19.46	19.46	-1.82%	463
Apr 17, 2026	19.45	19.91	19.45	19.82	19.82	2.53%	264
Apr 16, 2026	19.52	19.80	19.21	19.33	19.33	0.35%	725
Apr 15, 2026	17.80	19.38	17.80	19.26	19.26	3.61%	6,326
Apr 14, 2026	18.99	18.99	18.40	18.59	18.59	1.25%	59
Apr 13, 2026	17.90	18.39	17.00	18.36	18.36	4.32%	9,416
Apr 10, 2026	17.73	18.38	17.52	17.60	17.60	-1.35%	674
Apr 9, 2026	18.50	18.61	17.31	17.84	17.84	-4.24%	840
Apr 8, 2026	18.98	19.14	18.49	18.63	18.63	0.90%	547
Apr 7, 2026	18.83	18.85	18.46	18.46	18.46	-0.57%	37
Apr 2, 2026	17.88	18.57	17.87	18.57	18.57	1.87%	328
Apr 1, 2026	18.13	18.50	17.87	18.23	18.23	1.74%	40
Mar 31, 2026	17.68	18.09	17.37	17.92	17.92	0.10%	171
Mar 30, 2026	17.00	17.93	17.00	17.90	17.90	4.15%	2,245
Mar 27, 2026	17.99	17.99	16.98	17.19	17.19	-1.84%	3,254
Mar 26, 2026	17.25	18.38	17.00	17.51	17.51	-0.91%	1,068
Mar 25, 2026	17.67	17.99	17.34	17.67	17.67	1.49%	5,901
Mar 24, 2026	17.24	17.72	16.86	17.41	17.41	-0.24%	1,137
Mar 23, 2026	17.50	18.17	17.45	17.45	17.45	1.82%	61