Skip to main content
logo
Criteo S.A. (LON:0I4T)
London flag London · Delayed Price · Currency is GBP · Price in USD
21.95
-0.09 (-0.40%)
Inactive · Last trade price on Jul 30, 2026

Criteo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 202621.9521.9521.9521.9521.95-0.40%244
Jul 29, 202621.0122.3721.0122.0422.044.11%50
Jul 28, 202621.1321.1720.6621.1721.17-0.19%118
Jul 27, 202620.5021.2120.3021.2121.214.02%106
Jul 24, 202620.5720.8020.1720.3920.39-3.32%1,427
Jul 23, 202621.1521.4120.8521.0921.090.72%858
Jul 22, 202621.6122.1320.9420.9420.94-3.37%615
Jul 21, 202621.8122.0021.6721.6721.67-2.12%931
Jul 20, 202622.3122.5622.0022.1422.14-0.90%90
Jul 17, 202622.7723.1022.2022.3422.34-2.39%1,348
Jul 16, 202622.0223.1622.0222.8922.890.92%249
Jul 15, 202622.0223.0022.0222.6822.68-0.79%2,038
Jul 14, 202622.5023.0522.5022.8622.86-0.83%255
Jul 13, 202622.8123.4022.6323.0523.051.27%4,126
Jul 10, 202622.8023.1422.6522.7622.76-0.39%3,219
Jul 9, 202622.7223.0022.4022.8522.850.89%1,424
Jul 8, 202623.5023.5021.8222.6522.65-0.87%1,631
Jul 7, 202622.5623.9322.5022.8522.854.16%11,039
Jul 6, 202619.0021.9418.9221.9421.9414.90%3,709
Jul 2, 202619.0219.2818.8219.0919.092.63%175
Jul 1, 202618.1618.8918.0918.6018.602.59%4,554
Jun 30, 202618.4418.5918.0418.1318.13-2.94%272
Jun 29, 202617.4918.7417.2518.6818.684.83%802
Jun 26, 202617.4618.0417.4617.8217.821.08%202
Jun 25, 202617.9618.5317.3517.6317.63-2.27%38
Jun 24, 202617.5018.0516.9318.0418.045.37%4,430
Jun 23, 202616.6217.2616.6217.1217.123.07%1,669
Jun 22, 202617.2817.5016.6016.6116.61-4.65%1,361
Jun 18, 202617.4917.4916.9217.4217.42-1.26%5,675
Jun 17, 202617.1117.6417.1117.6417.642.87%2,510
Jun 16, 202618.2418.2417.0817.1517.15-4.56%118
Jun 15, 202618.0018.0017.5017.9717.970.67%404
Jun 12, 202617.6017.8517.3617.8517.851.08%71
Jun 11, 202617.4917.6617.3617.6617.660.41%1,150
Jun 10, 202617.0917.6917.0017.5917.593.64%165
Jun 9, 202617.3017.3816.7416.9716.97-3.58%263
Jun 8, 202616.5417.7316.5417.6017.60-0.68%267
Jun 5, 202617.2917.8417.0017.7217.722.67%8,693
Jun 4, 202617.4217.7617.1517.2617.261.11%819
Jun 3, 202618.6518.6517.0217.0717.07-7.89%1,634
Jun 2, 202618.9019.2018.3218.5318.53-1.10%225
Jun 1, 202617.6518.7417.6518.7418.740.83%2,059
May 29, 202618.3518.8518.3018.5818.582.39%1,528
May 28, 202617.6018.5417.6018.1518.152.02%284
May 27, 202617.0018.1816.9017.7917.794.22%1,077
May 26, 202617.2117.4116.9917.0717.07-0.10%253
May 22, 202617.3417.5217.0917.0917.09-0.54%134
May 21, 202617.1017.3016.9617.1817.181.08%672
May 20, 202616.8017.1416.6517.0017.001.29%2,620
May 19, 202616.3216.9416.3216.7816.782.88%1,468