LON:0I4T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	15.94	15.94	15.94	15.94	-	-1.24%	80
May 6, 2026	19.10	19.10	15.77	16.14	16.14	-15.28%	11,435
May 5, 2026	19.00	19.25	18.42	19.05	19.05	-1.34%	528
May 4, 2026	20.00	20.00	19.30	19.31	19.31	-0.46%	2,625
May 1, 2026	19.26	19.53	19.10	19.40	19.40	3.91%	238
Apr 30, 2026	19.49	19.49	18.67	18.67	18.67	-2.86%	20
Apr 29, 2026	19.16	19.50	19.04	19.22	19.22	-0.72%	75
Apr 28, 2026	19.71	19.71	19.22	19.36	19.36	-0.41%	77
Apr 27, 2026	19.50	19.66	18.90	19.44	19.44	4.39%	380
Apr 24, 2026	18.64	18.72	18.52	18.62	18.62	-2.50%	178
Apr 23, 2026	19.29	19.29	19.10	19.10	19.10	-1.59%	9
Apr 22, 2026	19.91	19.91	19.25	19.41	19.41	0.42%	803
Apr 21, 2026	19.62	19.93	19.33	19.33	19.33	-0.68%	162
Apr 20, 2026	20.00	20.00	18.68	19.46	19.46	-1.82%	463
Apr 17, 2026	19.45	19.91	19.45	19.82	19.82	2.53%	264
Apr 16, 2026	19.52	19.80	19.21	19.33	19.33	0.35%	725
Apr 15, 2026	17.80	19.38	17.80	19.26	19.26	3.61%	6,326
Apr 14, 2026	18.99	18.99	18.40	18.59	18.59	1.25%	59
Apr 13, 2026	17.90	18.39	17.00	18.36	18.36	4.32%	9,416
Apr 10, 2026	17.73	18.38	17.52	17.60	17.60	-1.35%	674
Apr 9, 2026	18.50	18.61	17.31	17.84	17.84	-4.24%	840
Apr 8, 2026	18.98	19.14	18.49	18.63	18.63	0.90%	547
Apr 7, 2026	18.83	18.85	18.46	18.46	18.46	-0.57%	37
Apr 2, 2026	17.88	18.57	17.87	18.57	18.57	1.87%	328
Apr 1, 2026	18.13	18.50	17.87	18.23	18.23	1.74%	40
Mar 31, 2026	17.68	18.09	17.37	17.92	17.92	0.10%	171
Mar 30, 2026	17.00	17.93	17.00	17.90	17.90	4.15%	2,245
Mar 27, 2026	17.99	17.99	16.98	17.19	17.19	-1.84%	3,254
Mar 26, 2026	17.25	18.38	17.00	17.51	17.51	-0.91%	1,068
Mar 25, 2026	17.67	17.99	17.34	17.67	17.67	1.49%	5,901
Mar 24, 2026	17.24	17.72	16.86	17.41	17.41	-0.24%	1,137
Mar 23, 2026	17.50	18.17	17.45	17.45	17.45	1.83%	61
Mar 20, 2026	17.24	17.75	17.01	17.14	17.14	-1.47%	668
Mar 19, 2026	18.01	18.01	17.33	17.40	17.40	-2.77%	648
Mar 18, 2026	17.93	18.17	17.58	17.89	17.89	-0.83%	88
Mar 17, 2026	18.25	18.90	18.04	18.04	18.04	-0.17%	938
Mar 16, 2026	17.50	18.11	17.50	18.07	18.07	1.69%	13,171
Mar 13, 2026	17.98	18.40	17.71	17.77	17.77	-1.66%	856
Mar 12, 2026	18.86	18.89	17.99	18.07	18.07	-4.89%	1,118
Mar 11, 2026	18.21	19.00	18.21	19.00	19.00	0.73%	134
Mar 10, 2026	18.68	19.18	18.27	18.86	18.86	0.62%	322
Mar 9, 2026	19.61	19.61	18.75	18.75	18.75	-3.07%	1,054
Mar 6, 2026	19.03	19.40	18.73	19.34	19.34	-0.02%	551
Mar 5, 2026	19.49	19.81	19.10	19.34	19.34	1.03%	2,042
Mar 4, 2026	19.31	19.40	18.88	19.15	19.15	0.44%	390
Mar 3, 2026	18.07	19.06	18.07	19.06	19.06	2.10%	1,453
Mar 2, 2026	18.30	18.67	17.50	18.67	18.67	4.93%	1,619
Feb 27, 2026	17.84	18.41	17.41	17.79	17.79	-2.07%	398
Feb 26, 2026	17.10	18.29	17.10	18.17	18.17	3.27%	4,583
Feb 25, 2026	17.99	17.99	17.52	17.60	17.60	0.66%	905