LON:0I4T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	22.31	22.56	22.30	22.33	-	-0.07%	43
Jul 17, 2026	22.77	23.10	22.20	22.34	22.34	-2.39%	1,348
Jul 16, 2026	22.02	23.16	22.02	22.89	22.89	0.92%	249
Jul 15, 2026	22.02	23.00	22.02	22.68	22.68	-0.79%	2,038
Jul 14, 2026	22.50	23.05	22.50	22.86	22.86	-0.83%	255
Jul 13, 2026	22.81	23.40	22.63	23.05	23.05	1.27%	4,126
Jul 10, 2026	22.80	23.14	22.65	22.76	22.76	-0.39%	3,219
Jul 9, 2026	22.72	23.00	22.40	22.85	22.85	0.89%	1,424
Jul 8, 2026	23.50	23.50	21.82	22.65	22.65	-0.87%	1,631
Jul 7, 2026	22.56	23.93	22.50	22.85	22.85	4.16%	11,039
Jul 6, 2026	19.00	21.94	18.92	21.94	21.94	14.90%	3,709
Jul 2, 2026	19.02	19.28	18.82	19.09	19.09	2.63%	175
Jul 1, 2026	18.16	18.89	18.09	18.60	18.60	2.59%	4,554
Jun 30, 2026	18.44	18.59	18.04	18.13	18.13	-2.94%	272
Jun 29, 2026	17.49	18.74	17.25	18.68	18.68	4.83%	802
Jun 26, 2026	17.46	18.04	17.46	17.82	17.82	1.08%	202
Jun 25, 2026	17.96	18.53	17.35	17.63	17.63	-2.27%	38
Jun 24, 2026	17.50	18.05	16.93	18.04	18.04	5.37%	4,430
Jun 23, 2026	16.62	17.26	16.62	17.12	17.12	3.07%	1,669
Jun 22, 2026	17.28	17.50	16.60	16.61	16.61	-4.65%	1,361
Jun 18, 2026	17.49	17.49	16.92	17.42	17.42	-1.26%	5,675
Jun 17, 2026	17.11	17.64	17.11	17.64	17.64	2.87%	2,510
Jun 16, 2026	18.24	18.24	17.08	17.15	17.15	-4.56%	118
Jun 15, 2026	18.00	18.00	17.50	17.97	17.97	0.67%	404
Jun 12, 2026	17.60	17.85	17.36	17.85	17.85	1.08%	71
Jun 11, 2026	17.49	17.66	17.36	17.66	17.66	0.41%	1,150
Jun 10, 2026	17.09	17.69	17.00	17.59	17.59	3.64%	165
Jun 9, 2026	17.30	17.38	16.74	16.97	16.97	-3.58%	263
Jun 8, 2026	16.54	17.73	16.54	17.60	17.60	-0.68%	267
Jun 5, 2026	17.29	17.84	17.00	17.72	17.72	2.67%	8,693
Jun 4, 2026	17.42	17.76	17.15	17.26	17.26	1.11%	819
Jun 3, 2026	18.65	18.65	17.02	17.07	17.07	-7.89%	1,634
Jun 2, 2026	18.90	19.20	18.32	18.53	18.53	-1.10%	225
Jun 1, 2026	17.65	18.74	17.65	18.74	18.74	0.83%	2,059
May 29, 2026	18.35	18.85	18.30	18.58	18.58	2.39%	1,528
May 28, 2026	17.60	18.54	17.60	18.15	18.15	2.02%	284
May 27, 2026	17.00	18.18	16.90	17.79	17.79	4.22%	1,077
May 26, 2026	17.21	17.41	16.99	17.07	17.07	-0.10%	253
May 22, 2026	17.34	17.52	17.09	17.09	17.09	-0.54%	134
May 21, 2026	17.10	17.30	16.96	17.18	17.18	1.08%	672
May 20, 2026	16.80	17.14	16.65	17.00	17.00	1.29%	2,620
May 19, 2026	16.32	16.94	16.32	16.78	16.78	2.88%	1,468
May 18, 2026	15.90	16.56	15.90	16.31	16.31	0.80%	3,435
May 15, 2026	15.75	16.30	15.75	16.18	16.18	0.37%	314
May 14, 2026	16.10	16.38	15.98	16.12	16.12	0.46%	962
May 13, 2026	16.67	16.67	16.05	16.05	16.05	-1.62%	433
May 12, 2026	16.00	16.41	16.00	16.31	16.31	2.58%	409
May 11, 2026	16.45	16.86	15.90	15.90	15.90	-3.28%	1,254
May 8, 2026	16.36	16.59	16.09	16.44	16.44	0.96%	1,165
May 7, 2026	15.95	16.54	15.61	16.28	16.28	0.89%	2,728