Customers Bancorp, Inc. (LON:0I5Z)
London · Delayed Price · Currency is GBP · Price in USD 72.30
+2.39 (3.42%)
At close: Feb 12, 2026
Customers Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 74.73 | 74.73 | 71.25 | 71.60 | 71.60 | -2.27% | 86 |
| Feb 10, 2026 | 75.73 | 75.73 | 72.88 | 73.26 | 73.26 | -3.66% | 96 |
| Feb 9, 2026 | 76.92 | 76.92 | 76.04 | 76.04 | 76.04 | 0.85% | 1 |
| Feb 6, 2026 | 75.52 | 76.68 | 74.57 | 75.40 | 75.40 | -1.63% | 87 |
| Feb 5, 2026 | 79.60 | 79.60 | 76.65 | 76.65 | 76.65 | -2.25% | 11 |
| Feb 4, 2026 | 80.03 | 80.03 | 78.42 | 78.42 | 78.42 | 1.55% | - |
| Feb 3, 2026 | 79.62 | 80.56 | 77.22 | 77.22 | 77.22 | -4.78% | 79 |
| Feb 2, 2026 | 79.27 | 81.10 | 78.92 | 81.10 | 81.10 | 1.02% | 1 |
| Jan 30, 2026 | 79.25 | 80.28 | 79.25 | 80.28 | 80.28 | 3.90% | 1 |
| Jan 29, 2026 | 77.26 | 77.27 | 75.27 | 77.27 | 77.27 | 1.11% | 20 |
| Jan 28, 2026 | 74.64 | 77.10 | 74.64 | 76.43 | 76.43 | 1.91% | 304 |
| Jan 27, 2026 | 76.81 | 76.81 | 74.99 | 74.99 | 74.99 | -1.92% | 43 |
| Jan 26, 2026 | 76.73 | 76.73 | 73.62 | 76.46 | 76.46 | 3.91% | 3,774 |
| Jan 23, 2026 | 76.52 | 76.97 | 72.25 | 73.58 | 73.58 | -10.20% | 4,184 |
| Jan 22, 2026 | 81.00 | 81.94 | 81.00 | 81.94 | 81.94 | 3.19% | 184 |
| Jan 21, 2026 | 76.82 | 79.57 | 76.82 | 79.41 | 79.40 | 1.41% | 523 |
| Jan 20, 2026 | 75.47 | 79.20 | 75.37 | 78.30 | 78.30 | -1.48% | 11 |
| Jan 16, 2026 | 77.75 | 79.67 | 77.75 | 79.48 | 79.48 | 1.06% | 6 |
| Jan 15, 2026 | 76.68 | 78.87 | 76.68 | 78.65 | 78.65 | 2.16% | 105 |
| Jan 14, 2026 | 76.39 | 76.99 | 76.39 | 76.99 | 76.99 | -1.05% | 19 |
| Jan 13, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | 0.22% | 130 |
| Jan 12, 2026 | 76.82 | 77.63 | 76.39 | 77.63 | 77.63 | -1.72% | 5 |
| Jan 9, 2026 | 81.24 | 81.24 | 78.99 | 78.99 | 78.99 | 0.05% | 6 |
| Jan 8, 2026 | 77.84 | 78.95 | 76.04 | 78.95 | 78.95 | 3.38% | 56 |
| Jan 7, 2026 | 76.37 | 79.03 | 76.37 | 76.37 | 76.37 | -0.61% | 2 |
| Jan 6, 2026 | 77.72 | 77.72 | 76.84 | 76.84 | 76.84 | 1.64% | 12 |
| Jan 5, 2026 | 74.93 | 75.60 | 74.04 | 75.60 | 75.60 | 3.32% | 3 |
| Jan 2, 2026 | 71.76 | 73.65 | 71.37 | 73.17 | 73.17 | 0.41% | 12 |
| Dec 31, 2025 | 73.08 | 73.10 | 72.82 | 72.87 | 72.87 | -3.28% | 8 |
| Dec 30, 2025 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | 0.80% | 1 |
| Dec 29, 2025 | 74.55 | 74.74 | 74.55 | 74.74 | 74.74 | -2.84% | 213 |
| Dec 23, 2025 | 77.65 | 77.65 | 74.98 | 76.93 | 76.93 | -0.08% | 2 |
| Dec 22, 2025 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | 1.50% | 12 |
| Dec 19, 2025 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | -1.84% | 3 |
| Dec 18, 2025 | 76.68 | 77.27 | 74.80 | 77.27 | 77.27 | 3.78% | 115 |
| Dec 17, 2025 | 73.29 | 74.46 | 73.29 | 74.46 | 74.46 | 0.38% | 5 |
| Dec 16, 2025 | 73.61 | 74.18 | 73.61 | 74.18 | 74.18 | 1.40% | 44 |
| Dec 15, 2025 | 73.97 | 74.05 | 73.16 | 73.16 | 73.16 | -0.35% | 12 |
| Dec 12, 2025 | 73.41 | 73.41 | 73.41 | 73.41 | 73.41 | -0.10% | 1 |
| Dec 11, 2025 | 73.45 | 73.48 | 71.53 | 73.48 | 73.48 | 4.17% | 279 |
| Dec 10, 2025 | 67.43 | 70.54 | 67.43 | 70.54 | 70.54 | -0.20% | 2 |
| Dec 9, 2025 | 71.70 | 71.70 | 70.68 | 70.68 | 70.68 | -0.13% | 13 |
| Dec 8, 2025 | 70.95 | 71.12 | 70.77 | 70.77 | 70.77 | 0.55% | 64 |
| Dec 5, 2025 | 70.82 | 72.76 | 70.38 | 70.38 | 70.38 | 4.08% | 102 |
| Dec 3, 2025 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | -2.59% | - |
| Dec 1, 2025 | 69.42 | 69.42 | 68.78 | 69.42 | 69.42 | 0.30% | 2 |
| Nov 26, 2025 | 68.04 | 69.75 | 68.04 | 69.21 | 69.21 | -0.50% | 4 |
| Nov 25, 2025 | 65.64 | 69.85 | 65.64 | 69.56 | 69.56 | 4.70% | 1 |
| Nov 24, 2025 | 65.25 | 66.80 | 65.25 | 66.44 | 66.44 | 2.53% | 4 |
| Nov 21, 2025 | 64.07 | 64.80 | 62.44 | 64.80 | 64.80 | -0.43% | 9 |