Customers Bancorp, Inc. (LON:0I5Z)
London · Delayed Price · Currency is GBP · Price in USD 68.28
-0.87 (-1.26%)
At close: Mar 27, 2026
LON:0I5Z Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | -1.26% | - |
| Mar 26, 2026 | 69.10 | 69.15 | 68.01 | 69.15 | 69.15 | 0.09% | 3 |
| Mar 25, 2026 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | 3.14% | - |
| Mar 24, 2026 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 2.55% | 1 |
| Mar 20, 2026 | 65.67 | 65.95 | 65.32 | 65.32 | 65.32 | -0.56% | 147 |
| Mar 19, 2026 | 63.82 | 65.69 | 63.82 | 65.69 | 65.69 | -1.05% | 1 |
| Mar 18, 2026 | 66.15 | 66.39 | 66.15 | 66.39 | 66.39 | -0.35% | - |
| Mar 17, 2026 | 66.81 | 66.81 | 66.62 | 66.62 | 66.62 | -0.83% | 17 |
| Mar 16, 2026 | 66.09 | 67.98 | 65.60 | 67.18 | 67.18 | 3.53% | 172 |
| Mar 13, 2026 | 66.16 | 66.16 | 64.76 | 64.89 | 64.89 | -2.55% | 76 |
| Mar 12, 2026 | 65.01 | 67.31 | 65.01 | 66.59 | 66.59 | -1.53% | 24 |
| Mar 11, 2026 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | -0.12% | - |
| Mar 10, 2026 | 67.69 | 67.70 | 67.69 | 67.70 | 67.70 | 4.89% | - |
| Mar 9, 2026 | 64.54 | 64.55 | 64.54 | 64.55 | 64.55 | -3.64% | 1 |
| Mar 6, 2026 | 65.94 | 66.98 | 65.94 | 66.98 | 66.98 | -4.55% | 5 |
| Mar 5, 2026 | 70.12 | 70.85 | 70.12 | 70.17 | 70.17 | -0.50% | - |
| Mar 4, 2026 | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | 2.44% | 1 |
| Mar 3, 2026 | 68.51 | 68.84 | 66.20 | 68.84 | 68.84 | -0.13% | 1 |
| Mar 2, 2026 | 65.93 | 69.57 | 65.93 | 68.93 | 68.93 | 0.54% | 58 |
| Feb 27, 2026 | 70.55 | 70.55 | 68.56 | 68.56 | 68.56 | -3.49% | 20 |
| Feb 26, 2026 | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | 0.90% | 4 |
| Feb 25, 2026 | 68.89 | 71.32 | 68.89 | 70.41 | 70.41 | 1.00% | 11 |
| Feb 24, 2026 | 70.80 | 70.80 | 68.53 | 69.71 | 69.71 | 0.53% | 1 |
| Feb 23, 2026 | 74.00 | 74.00 | 68.50 | 69.34 | 69.34 | -4.70% | 38 |
| Feb 20, 2026 | 70.68 | 72.76 | 70.68 | 72.76 | 72.76 | -0.49% | 1 |
| Feb 19, 2026 | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | -0.72% | 13 |
| Feb 18, 2026 | 74.65 | 74.69 | 73.65 | 73.65 | 73.65 | -1.09% | 49 |
| Feb 17, 2026 | 72.12 | 74.46 | 72.12 | 74.46 | 74.46 | 3.81% | 13 |
| Feb 13, 2026 | 72.25 | 72.25 | 71.73 | 71.73 | 71.73 | 1.67% | 1 |
| Feb 12, 2026 | 72.38 | 72.67 | 69.79 | 70.55 | 70.55 | 0.92% | 896 |
| Feb 11, 2026 | 74.73 | 74.73 | 69.91 | 69.91 | 69.91 | -4.57% | 94 |
| Feb 10, 2026 | 75.73 | 75.73 | 72.88 | 73.26 | 73.26 | -3.66% | 96 |
| Feb 9, 2026 | 76.92 | 76.92 | 76.04 | 76.04 | 76.04 | 0.85% | 1 |
| Feb 6, 2026 | 75.52 | 76.68 | 74.57 | 75.40 | 75.40 | -1.63% | 87 |
| Feb 5, 2026 | 79.60 | 79.60 | 76.65 | 76.65 | 76.65 | -2.25% | 11 |
| Feb 4, 2026 | 80.03 | 80.03 | 78.42 | 78.42 | 78.42 | 1.55% | - |
| Feb 3, 2026 | 79.62 | 80.56 | 77.22 | 77.22 | 77.22 | -4.78% | 79 |
| Feb 2, 2026 | 79.27 | 81.10 | 78.92 | 81.10 | 81.10 | 1.02% | 1 |
| Jan 30, 2026 | 79.25 | 80.28 | 79.25 | 80.28 | 80.28 | 3.90% | 1 |
| Jan 29, 2026 | 77.26 | 77.27 | 75.27 | 77.27 | 77.27 | 1.11% | 20 |
| Jan 28, 2026 | 74.64 | 77.10 | 74.64 | 76.43 | 76.43 | 1.91% | 304 |
| Jan 27, 2026 | 76.81 | 76.81 | 74.99 | 74.99 | 74.99 | -1.92% | 43 |
| Jan 26, 2026 | 76.73 | 76.73 | 73.62 | 76.46 | 76.46 | 3.91% | 3,774 |
| Jan 23, 2026 | 76.52 | 76.97 | 72.25 | 73.58 | 73.58 | -10.20% | 4,184 |
| Jan 22, 2026 | 81.00 | 81.94 | 81.00 | 81.94 | 81.94 | 3.19% | 184 |
| Jan 21, 2026 | 76.82 | 79.57 | 76.82 | 79.41 | 79.40 | 1.41% | 523 |
| Jan 20, 2026 | 75.47 | 79.20 | 75.37 | 78.30 | 78.30 | -1.48% | 11 |
| Jan 16, 2026 | 77.75 | 79.67 | 77.75 | 79.48 | 79.48 | 1.06% | 6 |
| Jan 15, 2026 | 76.68 | 78.87 | 76.68 | 78.65 | 78.65 | 2.16% | 105 |
| Jan 14, 2026 | 76.39 | 76.99 | 76.39 | 76.99 | 76.99 | -1.05% | 19 |