LON:0I5Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	85.01	86.71	84.06	84.12	84.12	-3.00%	2
Nov 9, 2026	84.40	87.46	83.52	86.72	86.72	2.64%	6
Nov 6, 2026	85.09	85.09	83.92	84.49	84.49	0.25%	98
Nov 5, 2026	85.27	87.64	84.28	84.28	84.28	-3.48%	40
Nov 4, 2026	86.85	87.32	86.85	87.32	87.32	0.98%	22
Nov 3, 2026	83.98	86.64	83.98	86.47	86.47	-1.26%	6
Nov 2, 2026	85.68	87.57	82.36	87.57	87.57	3.73%	12
Oct 30, 2026	89.20	89.20	84.42	84.42	84.42	-3.64%	48
Oct 29, 2026	86.18	88.08	86.18	87.61	87.61	1.82%	4
Oct 28, 2026	87.10	87.15	86.04	86.04	86.04	-0.49%	2
Oct 27, 2026	85.06	86.65	85.06	86.46	86.46	0.83%	2
Oct 26, 2026	86.19	86.61	82.41	85.75	85.75	1.64%	21
Oct 23, 2026	78.98	84.60	78.98	84.37	84.37	8.17%	20
Oct 22, 2026	76.49	78.00	76.49	78.00	78.00	1.31%	2
Oct 21, 2026	75.79	76.99	75.79	76.99	76.99	3.44%	8
Oct 20, 2026	74.43	74.43	74.43	74.43	74.43	-0.63%	-
Oct 19, 2026	75.15	75.15	74.21	74.90	74.90	0.73%	4
Oct 16, 2026	75.06	75.35	74.36	74.36	74.36	0.19%	39
Oct 15, 2026	74.22	74.22	74.22	74.22	74.22	2.18%	-
Oct 14, 2026	71.55	73.83	71.55	72.64	72.64	-2.69%	36
Oct 13, 2026	74.62	75.49	73.25	74.65	74.65	-0.55%	94
Oct 12, 2026	73.76	75.06	73.76	75.06	75.06	1.53%	1
Oct 9, 2026	73.86	73.93	73.86	73.93	73.93	-1.03%	8
Oct 8, 2026	75.58	75.58	73.27	74.70	74.70	0.92%	88
Oct 7, 2026	74.02	74.02	74.02	74.02	74.02	-2.02%	78
Oct 6, 2026	75.54	75.54	75.54	75.54	75.54	-0.53%	-
Oct 5, 2026	73.71	76.02	73.71	75.94	75.94	-0.07%	6
Oct 2, 2026	75.55	77.06	75.48	75.99	75.99	3.64%	2
Oct 1, 2026	72.77	73.70	71.96	73.32	73.32	-1.44%	235
Sep 30, 2026	75.40	75.40	74.39	74.39	74.39	0.03%	1
Sep 29, 2026	76.23	76.23	74.24	74.37	74.37	-3.80%	31
Sep 28, 2026	77.14	77.31	77.14	77.31	77.31	1.10%	1
Sep 25, 2026	76.47	76.47	76.47	76.47	76.47	-1.34%	-
Sep 23, 2026	77.44	77.70	77.33	77.51	77.51	-0.01%	64
Sep 22, 2026	78.49	79.89	77.52	77.52	77.52	-1.31%	2
Sep 21, 2026	78.65	78.65	77.35	78.55	78.55	2.03%	2
Sep 18, 2026	77.11	77.11	76.99	76.99	76.99	-2.02%	2
Sep 17, 2026	78.42	78.58	78.21	78.58	78.58	0.25%	31
Sep 16, 2026	78.37	79.05	78.33	78.38	78.38	-1.33%	147
Sep 15, 2026	79.44	79.44	79.44	79.44	79.44	0.30%	-
Sep 14, 2026	79.09	79.28	77.92	79.20	79.20	0.35%	20
Sep 11, 2026	79.23	79.74	78.92	78.92	78.92	0.89%	13
Sep 10, 2026	77.85	78.27	77.18	78.22	78.22	0.93%	4
Sep 9, 2026	79.62	79.62	77.50	77.50	77.50	-2.28%	68
Sep 8, 2026	80.25	80.50	79.13	79.31	79.31	-1.36%	189
Sep 4, 2026	79.38	80.40	79.38	80.40	80.40	1.35%	34
Sep 3, 2026	78.28	79.33	78.28	79.33	79.33	0.77%	29
Sep 2, 2026	76.07	79.57	73.57	78.72	78.72	3.19%	65
Sep 1, 2026	77.02	78.53	75.96	76.29	76.29	-2.72%	6
Aug 31, 2026	79.11	79.11	77.16	78.43	78.42	-0.85%	59