LON:0I5Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	79.62	79.62	77.50	77.50	77.50	-2.28%	68
Sep 8, 2026	80.25	80.50	79.13	79.31	79.31	-1.36%	189
Sep 4, 2026	79.38	80.40	79.38	80.40	80.40	1.35%	34
Sep 3, 2026	78.28	79.33	78.28	79.33	79.33	0.77%	29
Sep 2, 2026	76.07	79.57	73.57	78.72	78.72	3.19%	65
Sep 1, 2026	77.02	78.53	75.96	76.29	76.29	-2.72%	6
Aug 31, 2026	79.11	79.11	77.16	78.43	78.42	-0.85%	59
Aug 28, 2026	79.40	79.56	79.10	79.10	79.10	-0.13%	1
Aug 27, 2026	77.28	79.20	77.28	79.20	79.20	0.85%	15
Aug 26, 2026	79.65	79.65	78.40	78.53	78.53	0.26%	-
Aug 25, 2026	79.35	79.35	78.33	78.33	78.33	-1.55%	-
Aug 24, 2026	80.00	80.66	77.43	79.56	79.56	-1.27%	20
Aug 21, 2026	80.56	80.87	80.39	80.58	80.58	2.04%	76
Aug 20, 2026	78.86	78.97	78.86	78.97	78.97	-0.32%	1
Aug 19, 2026	79.16	79.60	79.16	79.22	79.22	-1.95%	48
Aug 18, 2026	79.98	82.68	79.98	80.80	80.80	-2.08%	72
Aug 17, 2026	82.92	84.81	82.51	82.51	82.51	-1.04%	68
Aug 14, 2026	83.34	83.38	83.34	83.38	83.38	-0.66%	58
Aug 13, 2026	84.03	84.27	83.61	83.93	83.93	1.13%	104
Aug 12, 2026	83.58	83.58	82.38	82.99	82.99	-0.18%	8
Aug 11, 2026	83.38	83.38	82.98	83.14	83.14	1.66%	-
Aug 10, 2026	82.38	82.39	81.67	81.79	81.79	-0.83%	302
Aug 7, 2026	81.57	82.53	81.57	82.47	82.47	0.88%	-
Aug 6, 2026	85.00	85.00	81.75	81.75	81.75	-0.80%	34
Aug 5, 2026	83.34	84.76	82.41	82.41	82.41	-1.31%	32
Aug 4, 2026	81.00	83.56	80.55	83.50	83.50	4.35%	81
Aug 3, 2026	78.68	80.02	78.68	80.02	80.02	2.55%	1
Jul 31, 2026	78.12	78.99	77.61	78.03	78.03	-0.47%	35
Jul 30, 2026	78.65	78.65	78.40	78.40	78.40	-0.73%	19
Jul 29, 2026	78.02	78.98	78.02	78.98	78.98	-0.54%	42
Jul 28, 2026	79.34	79.41	79.34	79.41	79.41	1.43%	2
Jul 27, 2026	76.06	78.29	76.06	78.29	78.29	1.94%	3
Jul 24, 2026	72.96	76.80	72.96	76.80	76.80	1.92%	25
Jul 23, 2026	75.06	75.35	75.06	75.35	75.35	-1.59%	3
Jul 22, 2026	76.60	76.60	74.85	76.57	76.57	0.75%	8
Jul 21, 2026	77.71	77.71	76.00	76.00	76.00	-1.62%	33
Jul 20, 2026	77.60	78.18	77.16	77.25	77.25	-1.13%	624
Jul 17, 2026	78.61	78.61	78.13	78.13	78.13	-2.08%	-
Jul 16, 2026	77.12	80.55	77.12	79.79	79.79	5.11%	28
Jul 15, 2026	75.91	75.91	75.57	75.91	75.91	-0.50%	2
Jul 14, 2026	75.33	76.97	75.33	76.29	76.29	0.04%	32
Jul 13, 2026	78.09	78.09	75.51	76.26	76.26	-0.39%	59
Jul 10, 2026	75.57	76.76	74.96	76.56	76.56	-0.60%	90
Jul 9, 2026	76.79	77.34	76.79	77.02	77.02	2.35%	2
Jul 8, 2026	76.45	78.00	75.25	75.25	75.25	-2.78%	214
Jul 7, 2026	77.79	77.79	77.34	77.40	77.40	-0.88%	11
Jul 6, 2026	78.32	79.09	76.59	78.09	78.09	0.66%	4
Jul 2, 2026	80.88	80.88	77.58	77.58	77.58	-3.82%	59
Jul 1, 2026	77.66	81.40	77.66	80.66	80.66	1.38%	178
Jun 30, 2026	78.56	79.56	78.56	79.56	79.56	1.21%	1