Customers Bancorp, Inc. (LON:0I5Z)
London · Delayed Price · Currency is GBP · Price in USD 77.96
+2.16 (2.85%)
At close: Jun 12, 2026
LON:0I5Z Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 77.75 | 77.96 | 77.75 | 77.96 | 77.96 | 2.85% | - |
| Jun 11, 2026 | 77.25 | 77.25 | 74.18 | 75.80 | 75.80 | -0.73% | 104 |
| Jun 10, 2026 | 74.85 | 76.75 | 74.85 | 76.36 | 76.36 | -0.51% | 2 |
| Jun 9, 2026 | 75.00 | 76.75 | 75.00 | 76.75 | 76.75 | 3.20% | - |
| Jun 8, 2026 | 74.89 | 75.03 | 74.00 | 74.37 | 74.37 | -0.22% | 66 |
| Jun 5, 2026 | 76.00 | 76.00 | 74.53 | 74.53 | 74.53 | -0.19% | 5 |
| Jun 4, 2026 | 74.25 | 74.85 | 72.97 | 74.67 | 74.67 | 3.65% | 1 |
| Jun 3, 2026 | 76.42 | 76.42 | 72.04 | 72.04 | 72.04 | -3.30% | 32 |
| Jun 2, 2026 | 73.30 | 75.00 | 72.50 | 74.50 | 74.50 | 2.10% | - |
| Jun 1, 2026 | 75.00 | 75.99 | 72.97 | 72.97 | 72.97 | -2.32% | 8 |
| May 29, 2026 | 74.68 | 76.69 | 73.76 | 74.70 | 74.70 | -0.02% | 1 |
| May 28, 2026 | 75.31 | 75.31 | 74.72 | 74.72 | 74.72 | -1.97% | 93 |
| May 27, 2026 | 77.54 | 77.54 | 76.22 | 76.22 | 76.22 | -0.13% | 8 |
| May 26, 2026 | 74.83 | 78.00 | 74.83 | 76.32 | 76.32 | 1.15% | 5 |
| May 22, 2026 | 75.58 | 75.80 | 75.39 | 75.45 | 75.45 | 0.84% | 3 |
| May 21, 2026 | 73.17 | 75.20 | 73.17 | 74.82 | 74.82 | -0.25% | 54 |
| May 20, 2026 | 72.86 | 75.99 | 72.19 | 75.01 | 75.01 | 3.42% | 7 |
| May 19, 2026 | 72.21 | 72.53 | 71.43 | 72.53 | 72.53 | -0.87% | 181 |
| May 18, 2026 | 72.91 | 73.17 | 70.67 | 73.17 | 73.17 | 1.28% | 6 |
| May 15, 2026 | 73.01 | 73.75 | 72.25 | 72.25 | 72.25 | -2.18% | 103 |
| May 14, 2026 | 72.58 | 73.88 | 72.58 | 73.86 | 73.86 | 2.53% | 117 |
| May 13, 2026 | 74.52 | 74.52 | 72.03 | 72.03 | 72.03 | -2.21% | 5 |
| May 12, 2026 | 73.25 | 73.68 | 71.58 | 73.66 | 73.66 | -3.26% | 339 |
| May 11, 2026 | 77.24 | 77.24 | 76.14 | 76.14 | 76.14 | -0.89% | 1 |
| May 8, 2026 | 78.78 | 78.78 | 76.82 | 76.82 | 76.82 | -3.40% | 7 |
| May 7, 2026 | 79.03 | 79.53 | 79.03 | 79.53 | 79.53 | 1.75% | 52 |
| May 6, 2026 | 77.89 | 78.98 | 77.89 | 78.16 | 78.16 | 0.27% | 77 |
| May 5, 2026 | 77.13 | 77.95 | 77.13 | 77.95 | 77.95 | 1.83% | 3 |
| May 4, 2026 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | -1.67% | - |
| May 1, 2026 | 77.09 | 77.86 | 75.95 | 77.85 | 77.85 | 3.11% | 9 |
| Apr 30, 2026 | 74.42 | 75.91 | 74.42 | 75.50 | 75.50 | -0.98% | 1 |
| Apr 29, 2026 | 77.74 | 77.74 | 76.25 | 76.25 | 76.25 | -2.64% | 1 |
| Apr 28, 2026 | 75.24 | 78.32 | 75.24 | 78.32 | 78.32 | 2.16% | 21 |
| Apr 27, 2026 | 77.99 | 77.99 | 74.85 | 76.66 | 76.66 | 0.99% | 16 |
| Apr 24, 2026 | 75.62 | 75.91 | 74.47 | 75.91 | 75.91 | -2.62% | 150 |
| Apr 22, 2026 | 75.45 | 77.95 | 75.45 | 77.95 | 77.95 | -0.24% | 121 |
| Apr 21, 2026 | 78.14 | 78.14 | 78.14 | 78.14 | 78.14 | 0.01% | - |
| Apr 20, 2026 | 76.38 | 78.95 | 76.38 | 78.13 | 78.13 | -0.20% | 16 |
| Apr 17, 2026 | 78.04 | 78.83 | 74.61 | 78.29 | 78.29 | 2.97% | 4 |
| Apr 16, 2026 | 75.19 | 76.03 | 75.11 | 76.03 | 76.03 | -0.55% | 29 |
| Apr 15, 2026 | 75.90 | 76.45 | 74.90 | 76.45 | 76.45 | 3.14% | 103 |
| Apr 14, 2026 | 73.12 | 74.33 | 73.12 | 74.13 | 74.13 | 0.14% | 66 |
| Apr 13, 2026 | 74.99 | 74.99 | 72.98 | 74.02 | 74.02 | 0.39% | 19 |
| Apr 10, 2026 | 74.95 | 74.95 | 73.62 | 73.73 | 73.73 | -2.19% | 31 |
| Apr 9, 2026 | 73.90 | 75.38 | 73.90 | 75.38 | 75.38 | 0.90% | 4 |
| Apr 8, 2026 | 74.38 | 75.55 | 72.80 | 74.71 | 74.71 | 3.76% | 2 |
| Apr 7, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 1.54% | - |
| Apr 2, 2026 | 70.54 | 70.91 | 69.33 | 70.91 | 70.91 | 0.81% | 6 |
| Apr 1, 2026 | 70.38 | 70.68 | 70.34 | 70.34 | 70.34 | 3.44% | 1 |
| Mar 31, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -0.37% | 2 |