LON:0I5Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	83.38	83.38	82.98	83.14	83.14	1.66%	-
Aug 10, 2026	82.38	82.39	81.67	81.79	81.79	-0.83%	302
Aug 7, 2026	81.57	82.53	81.57	82.47	82.47	0.88%	-
Aug 6, 2026	85.00	85.00	81.75	81.75	81.75	-0.80%	34
Aug 5, 2026	83.34	84.76	82.41	82.41	82.41	-1.31%	32
Aug 4, 2026	81.00	83.56	80.55	83.50	83.50	4.35%	81
Aug 3, 2026	78.68	80.02	78.68	80.02	80.02	2.55%	1
Jul 31, 2026	78.12	78.99	77.61	78.03	78.03	-0.47%	35
Jul 30, 2026	78.65	78.65	78.40	78.40	78.40	-0.73%	19
Jul 29, 2026	78.02	78.98	78.02	78.98	78.98	-0.54%	42
Jul 28, 2026	79.34	79.41	79.34	79.41	79.41	1.43%	2
Jul 27, 2026	76.06	78.29	76.06	78.29	78.29	1.94%	3
Jul 24, 2026	72.96	76.80	72.96	76.80	76.80	1.92%	25
Jul 23, 2026	75.06	75.35	75.06	75.35	75.35	-1.59%	3
Jul 22, 2026	76.60	76.60	74.85	76.57	76.57	0.75%	8
Jul 21, 2026	77.71	77.71	76.00	76.00	76.00	-1.62%	33
Jul 20, 2026	77.60	78.18	77.16	77.25	77.25	-1.13%	624
Jul 17, 2026	78.61	78.61	78.13	78.13	78.13	-2.08%	-
Jul 16, 2026	77.12	80.55	77.12	79.79	79.79	5.11%	28
Jul 15, 2026	75.91	75.91	75.57	75.91	75.91	-0.50%	2
Jul 14, 2026	75.33	76.97	75.33	76.29	76.29	0.04%	32
Jul 13, 2026	78.09	78.09	75.51	76.26	76.26	-0.39%	59
Jul 10, 2026	75.57	76.76	74.96	76.56	76.56	-0.60%	90
Jul 9, 2026	76.79	77.34	76.79	77.02	77.02	2.35%	2
Jul 8, 2026	76.45	78.00	75.25	75.25	75.25	-2.78%	214
Jul 7, 2026	77.79	77.79	77.34	77.40	77.40	-0.88%	11
Jul 6, 2026	78.32	79.09	76.59	78.09	78.09	0.66%	4
Jul 2, 2026	80.88	80.88	77.58	77.58	77.58	-3.82%	59
Jul 1, 2026	77.66	81.40	77.66	80.66	80.66	1.38%	178
Jun 30, 2026	78.56	79.56	78.56	79.56	79.56	1.21%	1
Jun 29, 2026	79.80	80.63	78.61	78.61	78.61	-1.69%	41
Jun 26, 2026	81.62	81.62	79.79	79.96	79.96	1.16%	6
Jun 25, 2026	78.17	79.38	78.17	79.04	79.04	-	6
Jun 24, 2026	76.54	79.28	76.54	79.04	79.04	2.13%	2
Jun 23, 2026	75.21	77.40	75.21	77.39	77.39	0.90%	80
Jun 22, 2026	77.10	77.10	76.38	76.70	76.70	1.46%	77
Jun 18, 2026	76.09	76.09	75.60	75.60	75.60	-0.16%	-
Jun 17, 2026	76.48	76.48	75.72	75.72	75.72	-0.07%	117
Jun 16, 2026	77.32	77.32	75.77	75.77	75.77	-4.35%	3
Jun 15, 2026	79.52	79.52	78.47	79.22	79.22	1.62%	7
Jun 12, 2026	77.75	77.96	77.75	77.96	77.96	2.85%	-
Jun 11, 2026	77.25	77.25	74.18	75.80	75.80	-0.73%	104
Jun 10, 2026	74.85	76.75	74.85	76.36	76.36	-0.51%	2
Jun 9, 2026	75.00	76.75	75.00	76.75	76.75	3.20%	-
Jun 8, 2026	74.89	75.03	74.00	74.37	74.37	-0.22%	66
Jun 5, 2026	76.00	76.00	74.53	74.53	74.53	-0.19%	5
Jun 4, 2026	74.25	74.85	72.97	74.67	74.67	3.65%	1
Jun 3, 2026	76.42	76.42	72.04	72.04	72.04	-3.30%	32
Jun 2, 2026	73.30	75.00	72.50	74.50	74.50	2.10%	-
Jun 1, 2026	75.00	75.99	72.97	72.97	72.97	-2.32%	8