LON:0IIW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	78.17	78.78	76.93	77.57	77.57	0.59%	162
Jun 25, 2026	77.00	80.00	76.00	77.12	77.12	-1.51%	407
Jun 24, 2026	74.60	79.85	74.00	78.30	78.30	5.87%	933
Jun 23, 2026	71.08	74.41	71.00	73.96	73.96	1.19%	302
Jun 22, 2026	74.00	74.38	72.00	73.09	73.09	-1.93%	604
Jun 18, 2026	73.00	74.91	73.00	74.53	74.53	0.17%	365
Jun 17, 2026	73.45	75.37	72.10	74.40	74.40	1.02%	2,081
Jun 16, 2026	71.58	74.69	71.58	73.65	73.65	2.58%	991
Jun 15, 2026	69.69	72.55	69.69	71.80	71.80	3.07%	1,325
Jun 12, 2026	69.56	71.25	68.76	69.66	69.66	0.40%	682
Jun 11, 2026	68.39	70.00	67.88	69.38	69.38	-0.18%	381
Jun 10, 2026	67.75	69.61	66.32	69.51	69.51	1.44%	464
Jun 9, 2026	68.66	70.14	67.11	68.52	68.52	-0.03%	705
Jun 8, 2026	68.00	68.62	65.97	68.54	68.54	1.73%	462
Jun 5, 2026	68.05	69.35	66.08	67.37	67.37	0.48%	972
Jun 4, 2026	68.00	68.99	66.29	67.05	67.05	-1.27%	1,645
Jun 3, 2026	70.58	70.58	67.42	67.91	67.91	-1.39%	553
Jun 2, 2026	67.85	70.57	67.53	68.87	68.87	0.05%	405
Jun 1, 2026	67.50	69.46	66.77	68.84	68.84	3.13%	1,600
May 29, 2026	65.78	68.08	65.19	66.75	66.75	-0.12%	1,072
May 28, 2026	62.40	66.92	62.40	66.83	66.83	4.55%	1,150
May 27, 2026	64.34	65.70	63.16	63.92	63.92	-0.76%	694
May 26, 2026	62.38	65.03	61.60	64.41	64.41	4.04%	1,756
May 22, 2026	60.44	62.14	59.80	61.91	61.91	1.51%	557
May 21, 2026	60.83	62.36	60.01	60.99	60.99	1.28%	907
May 20, 2026	58.02	60.22	57.68	60.22	60.22	5.58%	4,333
May 19, 2026	58.25	59.44	56.95	57.04	57.04	-3.83%	127
May 18, 2026	58.07	59.92	57.00	59.31	59.31	1.74%	1,730
May 15, 2026	57.00	59.30	57.00	58.30	58.30	-0.24%	149
May 14, 2026	57.97	58.96	56.88	58.44	58.44	1.00%	1,329
May 13, 2026	57.00	58.43	56.38	57.86	57.86	-0.14%	710
May 12, 2026	59.00	59.91	57.07	57.94	57.94	-3.08%	625
May 11, 2026	65.81	66.00	59.78	59.78	59.78	-6.93%	1,390
May 8, 2026	64.13	64.23	62.73	64.23	64.23	1.33%	435
May 7, 2026	64.00	65.21	63.05	63.39	63.39	-2.19%	136
May 6, 2026	63.08	65.01	62.80	64.81	64.81	2.11%	1,485
May 5, 2026	65.17	65.17	62.84	63.47	63.47	-3.31%	425
May 4, 2026	63.84	66.29	63.25	65.64	65.64	2.34%	221
May 1, 2026	64.50	65.50	63.49	64.14	64.14	-1.23%	222
Apr 30, 2026	68.50	70.00	63.72	64.94	64.94	-6.65%	1,224
Apr 29, 2026	62.00	70.80	62.00	69.57	69.57	9.43%	5,579
Apr 28, 2026	64.46	65.80	63.08	63.57	63.57	-1.11%	931
Apr 27, 2026	63.17	64.33	61.69	64.28	64.28	0.57%	323
Apr 24, 2026	65.41	65.41	62.25	63.92	63.92	0.95%	801
Apr 23, 2026	65.00	66.68	63.30	63.32	63.32	-4.26%	749
Apr 22, 2026	65.22	66.14	63.89	66.14	66.14	2.24%	893
Apr 21, 2026	63.60	64.87	63.60	64.69	64.69	2.28%	939
Apr 20, 2026	61.01	63.60	60.24	63.25	63.25	2.37%	1,858
Apr 17, 2026	59.61	62.35	59.61	61.79	61.79	3.04%	2,633
Apr 16, 2026	57.64	60.36	57.17	59.96	59.96	3.78%	914