LON:0IIW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	68.00	71.06	67.19	70.91	70.91	2.77%	263
Sep 24, 2026	72.99	73.18	67.95	69.00	69.00	-4.70%	6,445
Sep 23, 2026	75.36	75.76	71.00	72.40	72.40	-2.95%	1,481
Sep 22, 2026	74.03	75.43	72.77	74.60	74.60	1.75%	339
Sep 21, 2026	73.72	74.45	71.82	73.32	73.32	0.62%	1,346
Sep 18, 2026	71.55	73.46	71.55	72.87	72.87	0.61%	385
Sep 17, 2026	74.44	75.36	71.90	72.43	72.43	-1.91%	1,878
Sep 16, 2026	72.93	74.38	72.71	73.84	73.84	-0.51%	488
Sep 15, 2026	75.04	76.90	73.57	74.22	74.22	-0.79%	1,935
Sep 14, 2026	72.70	74.98	72.01	74.81	74.81	2.41%	308
Sep 11, 2026	71.54	73.23	71.54	73.05	73.05	1.98%	90,256
Sep 10, 2026	71.93	72.30	70.00	71.63	71.63	1.10%	443
Sep 9, 2026	73.00	73.00	69.99	70.85	70.85	-1.39%	365
Sep 8, 2026	76.86	77.47	71.56	71.85	71.85	-8.25%	2,768
Sep 4, 2026	81.10	82.03	77.88	78.31	78.31	-4.30%	537
Sep 3, 2026	79.23	86.02	79.23	81.83	81.83	0.74%	319
Sep 2, 2026	82.24	82.54	79.67	81.23	81.23	-1.37%	576
Sep 1, 2026	80.25	82.36	79.81	82.36	82.36	0.96%	1,819
Aug 31, 2026	81.30	84.00	81.30	81.58	81.58	-3.33%	905
Aug 28, 2026	81.13	84.39	81.13	84.39	84.39	4.17%	390
Aug 27, 2026	83.15	83.49	80.80	81.01	81.01	-1.70%	564
Aug 26, 2026	82.82	86.05	82.05	82.41	82.41	-2.86%	187
Aug 25, 2026	87.13	88.00	84.73	84.84	84.84	-0.82%	1,717
Aug 24, 2026	81.00	85.55	78.59	85.54	85.54	4.75%	1,589
Aug 21, 2026	80.00	82.22	80.00	81.66	81.66	-0.32%	726
Aug 20, 2026	80.00	83.24	80.00	81.92	81.92	0.17%	936
Aug 19, 2026	80.74	82.50	78.45	81.78	81.78	1.74%	2,767
Aug 18, 2026	78.00	81.70	78.00	80.38	80.38	1.67%	2,834
Aug 17, 2026	81.49	82.59	79.06	79.06	79.06	-1.15%	2,723
Aug 14, 2026	81.16	81.98	79.75	79.98	79.98	0.08%	200
Aug 13, 2026	78.12	81.08	78.12	79.92	79.92	0.58%	593
Aug 12, 2026	80.95	81.72	78.81	79.46	79.46	-0.76%	435
Aug 11, 2026	80.97	81.56	78.10	80.07	80.07	-2.53%	340
Aug 10, 2026	86.32	86.99	80.57	82.15	82.15	-3.97%	3,578
Aug 7, 2026	83.34	86.46	82.90	85.55	85.55	4.34%	4,299
Aug 6, 2026	84.96	84.96	77.80	81.99	81.99	-3.26%	3,753
Aug 5, 2026	86.94	88.00	84.75	84.75	84.75	-2.17%	2,345
Aug 4, 2026	82.44	86.75	82.44	86.63	86.63	4.22%	624
Aug 3, 2026	79.61	84.00	79.38	83.12	83.12	0.47%	1,002
Jul 31, 2026	83.00	84.27	81.76	82.73	82.73	-0.88%	139
Jul 30, 2026	84.90	86.05	82.95	83.47	83.47	-3.34%	3,652
Jul 29, 2026	85.19	86.75	84.84	86.35	86.35	1.08%	501
Jul 28, 2026	83.02	86.28	82.73	85.43	85.43	2.40%	764
Jul 27, 2026	80.62	83.45	79.33	83.43	83.43	2.92%	607
Jul 24, 2026	80.91	81.70	79.32	81.06	81.06	1.76%	368
Jul 23, 2026	79.00	80.95	77.91	79.66	79.66	-2.14%	2,143
Jul 22, 2026	82.45	82.81	81.30	81.40	81.40	-0.74%	264
Jul 21, 2026	84.08	85.02	80.94	82.01	82.01	-3.56%	785
Jul 20, 2026	82.95	86.38	82.13	85.04	85.04	1.03%	636
Jul 17, 2026	81.89	84.98	81.11	84.17	84.17	-0.30%	259