LON:0IIW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	87.54	90.00	85.55	85.73	85.73	-3.25%	1,618
Nov 9, 2026	87.59	91.69	87.59	88.61	88.61	-1.09%	4,027
Nov 6, 2026	90.49	92.02	88.79	89.59	89.59	-1.77%	620
Nov 5, 2026	95.33	98.00	91.19	91.20	91.20	-5.55%	753
Nov 4, 2026	90.00	97.71	89.41	96.56	96.56	5.51%	904
Nov 3, 2026	92.75	92.75	90.50	91.52	91.52	-2.70%	183
Nov 2, 2026	91.17	95.40	87.70	94.06	94.06	6.46%	2,424
Oct 30, 2026	92.00	93.00	88.33	88.35	88.35	-2.69%	435
Oct 29, 2026	91.00	94.00	89.73	90.79	90.79	-1.60%	676
Oct 28, 2026	93.05	95.50	88.85	92.27	92.27	6.78%	9,558
Oct 27, 2026	84.55	86.89	83.45	86.41	86.41	2.28%	284
Oct 26, 2026	86.90	88.12	84.19	84.48	84.48	-5.27%	1,172
Oct 23, 2026	91.45	91.45	88.00	89.18	89.18	-0.13%	776
Oct 22, 2026	89.00	89.91	85.50	89.30	89.30	1.37%	564
Oct 21, 2026	87.66	88.51	85.20	88.09	88.09	0.90%	2,476
Oct 20, 2026	85.26	88.90	84.44	87.30	87.30	1.77%	320
Oct 19, 2026	84.73	87.13	83.89	85.78	85.78	-0.62%	593
Oct 16, 2026	89.04	90.36	85.97	86.32	86.31	-3.03%	1,663
Oct 15, 2026	81.35	90.05	81.35	89.01	89.01	9.79%	3,284
Oct 14, 2026	77.91	81.78	77.39	81.07	81.07	3.33%	659
Oct 13, 2026	76.46	79.10	76.14	78.46	78.46	1.37%	1,026
Oct 12, 2026	75.14	78.29	75.14	77.40	77.40	1.18%	812
Oct 9, 2026	75.14	76.67	73.94	76.50	76.50	1.59%	4,001
Oct 8, 2026	72.20	75.30	70.17	75.30	75.30	4.63%	878
Oct 7, 2026	69.88	72.95	69.88	71.97	71.97	1.45%	485
Oct 6, 2026	71.61	72.91	70.69	70.94	70.94	-0.34%	257
Oct 5, 2026	71.62	73.35	70.31	71.18	71.18	-2.63%	14,738
Oct 2, 2026	73.50	73.53	72.17	73.10	73.10	-0.15%	718
Oct 1, 2026	72.70	73.21	70.69	73.21	73.21	0.51%	540
Sep 30, 2026	69.08	73.00	68.85	72.84	72.84	4.88%	473
Sep 29, 2026	69.00	69.70	68.01	69.45	69.45	0.45%	291
Sep 28, 2026	68.00	69.79	66.50	69.14	69.14	-2.50%	803
Sep 25, 2026	68.00	71.06	67.19	70.91	70.91	2.77%	268
Sep 24, 2026	72.99	73.18	67.95	69.00	69.00	-4.70%	6,445
Sep 23, 2026	75.36	75.76	71.00	72.40	72.40	-2.95%	1,481
Sep 22, 2026	74.03	75.43	72.77	74.60	74.60	1.75%	339
Sep 21, 2026	73.72	74.45	71.82	73.32	73.32	0.62%	1,346
Sep 18, 2026	71.55	73.46	71.55	72.87	72.87	0.61%	385
Sep 17, 2026	74.44	75.36	71.90	72.43	72.43	-1.91%	1,878
Sep 16, 2026	72.93	74.38	72.71	73.84	73.84	-0.51%	488
Sep 15, 2026	75.04	76.90	73.57	74.22	74.22	-0.79%	1,935
Sep 14, 2026	72.70	74.98	72.01	74.81	74.81	2.41%	308
Sep 11, 2026	71.54	73.23	71.54	73.05	73.05	1.98%	90,256
Sep 10, 2026	71.93	72.30	70.00	71.63	71.63	1.10%	443
Sep 9, 2026	73.00	73.00	69.99	70.85	70.85	-1.39%	365
Sep 8, 2026	76.86	77.47	71.56	71.85	71.85	-8.25%	2,768
Sep 4, 2026	81.10	82.03	77.88	78.31	78.31	-4.30%	537
Sep 3, 2026	79.23	86.02	79.23	81.83	81.83	0.74%	319
Sep 2, 2026	82.24	82.54	79.67	81.23	81.23	-1.37%	576
Sep 1, 2026	80.25	82.36	79.81	82.36	82.36	0.96%	1,819