LON:0IIW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	67.85	70.57	67.53	68.87	68.87	0.05%	405
Jun 1, 2026	67.50	69.46	66.77	68.84	68.84	3.13%	1,600
May 29, 2026	65.78	68.08	65.19	66.75	66.75	-0.12%	1,072
May 28, 2026	62.40	66.92	62.40	66.83	66.83	4.55%	1,150
May 27, 2026	64.34	65.70	63.16	63.92	63.92	-0.76%	694
May 26, 2026	62.38	65.03	61.60	64.41	64.41	4.04%	1,756
May 22, 2026	60.44	62.14	59.80	61.91	61.91	1.51%	557
May 21, 2026	60.83	62.36	60.01	60.99	60.99	1.28%	907
May 20, 2026	58.02	60.22	57.68	60.22	60.22	5.58%	4,333
May 19, 2026	58.25	59.44	56.95	57.04	57.04	-3.83%	127
May 18, 2026	58.07	59.92	57.00	59.31	59.31	1.74%	1,730
May 15, 2026	57.00	59.30	57.00	58.30	58.30	-0.24%	149
May 14, 2026	57.97	58.96	56.88	58.44	58.44	1.00%	1,329
May 13, 2026	57.00	58.43	56.38	57.86	57.86	-0.14%	710
May 12, 2026	59.00	59.91	57.07	57.94	57.94	-3.08%	625
May 11, 2026	65.81	66.00	59.78	59.78	59.78	-6.93%	1,390
May 8, 2026	64.13	64.23	62.73	64.23	64.23	1.33%	435
May 7, 2026	64.00	65.21	63.05	63.39	63.39	-2.19%	136
May 6, 2026	63.08	65.01	62.80	64.81	64.81	2.11%	1,485
May 5, 2026	65.17	65.17	62.84	63.47	63.47	-3.31%	425
May 4, 2026	63.84	66.29	63.25	65.64	65.64	2.34%	221
May 1, 2026	64.50	65.50	63.49	64.14	64.14	-1.23%	222
Apr 30, 2026	68.50	70.00	63.72	64.94	64.94	-6.65%	1,224
Apr 29, 2026	62.00	70.80	62.00	69.57	69.57	9.43%	5,579
Apr 28, 2026	64.46	65.80	63.08	63.57	63.57	-1.11%	931
Apr 27, 2026	63.17	64.33	61.69	64.28	64.28	0.57%	323
Apr 24, 2026	65.41	65.41	62.25	63.92	63.92	0.95%	801
Apr 23, 2026	65.00	66.68	63.30	63.32	63.32	-4.26%	749
Apr 22, 2026	65.22	66.14	63.89	66.14	66.14	2.24%	893
Apr 21, 2026	63.60	64.87	63.60	64.69	64.69	2.28%	939
Apr 20, 2026	61.01	63.60	60.24	63.25	63.25	2.37%	1,858
Apr 17, 2026	59.61	62.35	59.61	61.79	61.79	3.04%	2,633
Apr 16, 2026	57.64	60.36	57.17	59.96	59.96	3.78%	914
Apr 15, 2026	55.72	57.82	55.72	57.78	57.78	2.69%	988
Apr 14, 2026	56.00	57.19	55.00	56.27	56.26	3.32%	180
Apr 13, 2026	52.00	54.57	51.78	54.46	54.46	2.92%	198
Apr 10, 2026	53.42	54.20	52.60	52.91	52.91	0.30%	348
Apr 9, 2026	53.48	54.58	52.52	52.75	52.75	-3.63%	89
Apr 8, 2026	56.44	57.00	54.35	54.74	54.74	1.25%	424
Apr 7, 2026	52.81	55.02	52.81	54.06	54.06	6.21%	3,149
Apr 2, 2026	49.00	51.74	48.50	50.90	50.90	0.59%	1,240
Apr 1, 2026	50.64	50.82	48.81	50.60	50.60	1.60%	971
Mar 31, 2026	48.45	50.43	47.00	49.81	49.81	4.83%	992
Mar 30, 2026	45.95	48.67	45.95	47.51	47.51	0.66%	1,128
Mar 27, 2026	48.52	49.23	46.99	47.20	47.20	-2.14%	529
Mar 26, 2026	47.92	49.37	47.50	48.23	48.23	0.58%	223
Mar 25, 2026	49.81	51.17	47.66	47.95	47.95	-1.54%	264
Mar 24, 2026	51.42	52.30	47.55	48.70	48.70	-7.87%	3,327
Mar 23, 2026	50.66	55.00	50.66	52.86	52.86	-0.02%	1,475
Mar 20, 2026	53.82	54.68	52.70	52.87	52.87	-3.13%	222