LON:0IIW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	80.97	81.56	78.10	80.07	80.07	-2.53%	340
Aug 10, 2026	86.32	86.99	80.57	82.15	82.15	-3.97%	3,578
Aug 7, 2026	83.34	86.46	82.90	85.55	85.55	4.34%	4,299
Aug 6, 2026	84.96	84.96	77.80	81.99	81.99	-3.26%	3,753
Aug 5, 2026	86.94	88.00	84.75	84.75	84.75	-2.17%	2,345
Aug 4, 2026	82.44	86.75	82.44	86.63	86.63	4.22%	624
Aug 3, 2026	79.61	84.00	79.38	83.12	83.12	0.47%	1,002
Jul 31, 2026	83.00	84.27	81.76	82.73	82.73	-0.88%	139
Jul 30, 2026	84.90	86.05	82.95	83.47	83.47	-3.34%	3,652
Jul 29, 2026	85.19	86.75	84.84	86.35	86.35	1.08%	501
Jul 28, 2026	83.02	86.28	82.73	85.43	85.43	2.40%	764
Jul 27, 2026	80.62	83.45	79.33	83.43	83.43	2.92%	607
Jul 24, 2026	80.91	81.70	79.32	81.06	81.06	1.76%	368
Jul 23, 2026	79.00	80.95	77.91	79.66	79.66	-2.14%	2,143
Jul 22, 2026	82.45	82.81	81.30	81.40	81.40	-0.74%	264
Jul 21, 2026	84.08	85.02	80.94	82.01	82.01	-3.56%	785
Jul 20, 2026	82.95	86.38	82.13	85.04	85.04	1.03%	636
Jul 17, 2026	81.89	84.98	81.11	84.17	84.17	-0.30%	259
Jul 16, 2026	85.48	86.45	82.77	84.42	84.42	-1.26%	1,235
Jul 15, 2026	83.75	87.09	81.95	85.50	85.50	4.07%	1,738
Jul 14, 2026	80.31	82.16	78.35	82.16	82.16	2.42%	639
Jul 13, 2026	80.00	82.50	79.94	80.22	80.22	0.57%	1,285
Jul 10, 2026	76.54	79.80	76.54	79.77	79.77	3.11%	1,162
Jul 9, 2026	76.81	78.50	76.32	77.36	77.36	1.59%	266
Jul 8, 2026	76.82	77.91	75.11	76.15	76.15	-1.74%	1,119
Jul 7, 2026	75.54	77.50	75.49	77.50	77.50	3.66%	286
Jul 6, 2026	77.13	77.30	74.77	74.77	74.77	-0.57%	448
Jul 2, 2026	72.83	75.76	72.83	75.19	75.19	1.58%	109
Jul 1, 2026	74.73	76.29	73.74	74.02	74.02	-3.47%	256
Jun 30, 2026	78.32	79.00	76.55	76.68	76.68	-3.72%	827
Jun 29, 2026	79.20	80.02	77.33	79.64	79.64	2.67%	2,185
Jun 26, 2026	78.17	78.78	76.93	77.57	77.57	0.59%	162
Jun 25, 2026	77.00	80.00	76.00	77.12	77.12	-1.51%	407
Jun 24, 2026	74.60	79.85	74.00	78.30	78.30	5.87%	933
Jun 23, 2026	71.08	74.41	71.00	73.96	73.96	1.19%	302
Jun 22, 2026	74.00	74.38	72.00	73.09	73.09	-1.93%	604
Jun 18, 2026	73.00	74.91	73.00	74.53	74.53	0.17%	365
Jun 17, 2026	73.45	75.37	72.10	74.40	74.40	1.02%	2,081
Jun 16, 2026	71.58	74.69	71.58	73.65	73.65	2.58%	991
Jun 15, 2026	69.69	72.55	69.69	71.80	71.80	3.07%	1,325
Jun 12, 2026	69.56	71.25	68.76	69.66	69.66	0.40%	682
Jun 11, 2026	68.39	70.00	67.88	69.38	69.38	-0.18%	381
Jun 10, 2026	67.75	69.61	66.32	69.51	69.51	1.44%	464
Jun 9, 2026	68.66	70.14	67.11	68.52	68.52	-0.03%	705
Jun 8, 2026	68.00	68.62	65.97	68.54	68.54	1.73%	462
Jun 5, 2026	68.05	69.35	66.08	67.37	67.37	0.48%	972
Jun 4, 2026	68.00	68.99	66.29	67.05	67.05	-1.27%	1,645
Jun 3, 2026	70.58	70.58	67.42	67.91	67.91	-1.39%	553
Jun 2, 2026	67.85	70.57	67.53	68.87	68.87	0.05%	405
Jun 1, 2026	67.50	69.46	66.77	68.84	68.84	3.13%	1,600