LON:0IJO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	43.20	43.20	41.74	41.77	41.77	-2.47%	578
Mar 26, 2026	43.21	43.27	42.39	42.83	42.83	0.05%	84
Mar 25, 2026	42.00	43.35	41.66	42.81	42.81	2.83%	102
Mar 24, 2026	41.42	41.63	40.90	41.63	41.63	-0.36%	181
Mar 23, 2026	40.11	42.10	40.11	41.78	41.78	1.04%	440
Mar 20, 2026	41.15	41.65	40.78	41.35	41.35	0.93%	362
Mar 19, 2026	40.00	41.65	40.00	40.97	40.97	-1.56%	110,937
Mar 18, 2026	41.83	41.95	41.03	41.62	41.62	-0.45%	303
Mar 17, 2026	41.75	42.07	41.10	41.81	41.81	1.26%	231
Mar 16, 2026	41.26	41.80	40.99	41.29	41.29	0.63%	3,547
Mar 13, 2026	41.41	41.87	40.55	41.03	41.03	-0.44%	260
Mar 12, 2026	41.87	42.00	40.52	41.21	41.21	-0.72%	309
Mar 11, 2026	41.25	41.76	41.04	41.51	41.51	-0.31%	58
Mar 10, 2026	41.67	42.58	41.45	41.64	41.64	-0.19%	452
Mar 9, 2026	40.51	41.72	40.51	41.72	41.72	1.71%	3,790
Mar 6, 2026	40.02	41.18	40.02	41.02	41.02	0.42%	388
Mar 5, 2026	41.86	41.86	40.52	40.85	40.85	-1.83%	980
Mar 4, 2026	40.07	41.61	40.07	41.61	41.61	1.76%	691
Mar 3, 2026	41.00	41.00	40.20	40.89	40.89	-0.38%	3,279
Mar 2, 2026	42.63	43.36	39.70	41.05	41.05	-8.46%	3,847
Feb 27, 2026	43.89	44.84	43.48	44.84	44.84	0.43%	686
Feb 26, 2026	45.00	45.00	44.14	44.65	44.65	-0.60%	520
Feb 25, 2026	45.17	46.00	44.92	44.92	44.92	-0.20%	5,744
Feb 24, 2026	44.50	45.01	43.51	45.01	45.01	2.81%	898
Feb 23, 2026	43.00	44.85	43.00	43.78	43.78	0.20%	730
Feb 20, 2026	44.86	44.86	43.51	43.69	43.69	-1.57%	396
Feb 19, 2026	45.00	45.00	43.88	44.39	44.39	-0.43%	668
Feb 18, 2026	44.50	44.69	43.15	44.58	44.58	0.61%	1,978
Feb 17, 2026	44.50	44.66	42.43	44.31	44.31	0.91%	1,637
Feb 13, 2026	43.00	43.97	42.41	43.91	43.91	2.74%	423
Feb 12, 2026	42.51	43.40	42.45	42.74	42.74	0.35%	1,485
Feb 11, 2026	43.25	43.72	40.97	42.59	42.59	-1.73%	10,333
Feb 10, 2026	44.20	44.25	43.34	43.34	43.34	-1.18%	641
Feb 9, 2026	43.90	44.22	42.80	43.86	43.86	0.22%	2,574
Feb 6, 2026	42.50	44.16	42.50	43.76	43.76	2.89%	181
Feb 5, 2026	42.37	43.68	42.25	42.53	42.53	0.37%	601
Feb 4, 2026	42.60	43.39	42.30	42.38	42.38	-1.06%	462
Feb 3, 2026	43.00	43.39	42.32	42.83	42.83	0.71%	1,510
Feb 2, 2026	42.21	42.57	40.71	42.53	42.53	2.48%	627
Jan 30, 2026	42.00	42.97	40.84	41.50	41.50	-2.26%	1,937
Jan 29, 2026	42.70	43.07	42.33	42.46	42.46	-0.12%	954
Jan 28, 2026	44.52	45.35	42.51	42.51	42.51	-2.21%	1,427
Jan 27, 2026	43.50	44.73	43.34	43.47	43.47	-1.12%	752
Jan 26, 2026	44.27	44.95	43.93	43.96	43.96	-0.96%	1,879
Jan 23, 2026	44.64	45.36	44.14	44.39	44.39	0.37%	611
Jan 22, 2026	44.83	45.00	44.23	44.23	44.23	-1.29%	509
Jan 21, 2026	43.78	44.80	43.50	44.80	44.80	2.37%	561
Jan 20, 2026	43.38	44.18	43.00	43.77	43.77	-0.52%	616
Jan 16, 2026	45.57	45.65	43.72	44.00	44.00	-3.52%	1,520
Jan 15, 2026	45.20	45.70	45.18	45.60	45.60	1.88%	988