LON:0IJO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	52.00	53.50	51.64	51.80	51.80	-1.89%	697
Aug 10, 2026	55.38	55.38	52.59	52.80	52.80	-1.82%	2,299
Aug 7, 2026	52.20	53.90	52.04	53.78	53.78	2.05%	1,077
Aug 6, 2026	53.60	55.16	51.75	52.70	52.70	-6.59%	2,994
Aug 5, 2026	56.65	56.95	55.57	56.42	56.42	0.39%	446
Aug 4, 2026	55.61	56.47	54.70	56.20	56.20	3.25%	2,448
Aug 3, 2026	52.77	54.55	52.31	54.43	54.43	1.87%	9,145
Jul 31, 2026	56.50	56.50	52.96	53.43	53.43	-3.61%	4,711
Jul 30, 2026	54.80	55.66	54.76	55.43	55.43	-1.02%	136,890
Jul 29, 2026	56.88	56.88	55.64	56.00	56.00	0.47%	488
Jul 28, 2026	56.10	56.89	55.47	55.74	55.74	-0.68%	1,029
Jul 27, 2026	55.45	56.59	55.10	56.12	56.12	1.21%	2,452
Jul 24, 2026	56.57	56.57	55.11	55.45	55.45	-0.18%	337
Jul 23, 2026	54.48	55.72	54.19	55.55	55.55	0.48%	1,963
Jul 22, 2026	56.34	56.34	55.05	55.29	55.29	-1.43%	812
Jul 21, 2026	56.68	56.68	55.00	56.09	56.09	-0.12%	2,624
Jul 20, 2026	57.20	57.20	55.40	56.16	56.16	0.88%	708
Jul 17, 2026	56.23	56.23	54.75	55.67	55.67	-0.22%	1,043
Jul 16, 2026	55.38	56.74	55.17	55.79	55.79	0.13%	402
Jul 15, 2026	55.00	56.32	54.48	55.72	55.72	-0.18%	481
Jul 14, 2026	56.40	56.80	55.08	55.82	55.82	-	1,173
Jul 13, 2026	56.82	56.82	55.11	55.82	55.82	-1.64%	1,370
Jul 10, 2026	57.25	57.49	55.68	56.75	56.75	-0.47%	951
Jul 9, 2026	56.00	57.28	56.00	57.02	57.02	2.30%	211
Jul 8, 2026	56.30	57.00	55.41	55.74	55.74	-1.95%	1,426
Jul 7, 2026	56.03	57.49	55.20	56.85	56.85	2.65%	3,081
Jul 6, 2026	56.54	57.12	54.90	55.38	55.38	0.44%	3,039
Jul 2, 2026	53.30	56.15	53.30	55.14	55.14	2.32%	3,319
Jul 1, 2026	54.58	54.70	53.27	53.89	53.89	-1.41%	1,911
Jun 30, 2026	54.45	55.15	54.15	54.66	54.66	0.44%	769
Jun 29, 2026	55.93	55.93	54.34	54.42	54.42	-0.24%	3,307
Jun 26, 2026	54.23	55.06	53.07	54.55	54.55	2.23%	5,418
Jun 25, 2026	52.80	53.69	52.10	53.36	53.36	1.21%	1,175
Jun 24, 2026	51.30	53.01	51.30	52.72	52.72	1.35%	19,942
Jun 23, 2026	49.88	52.02	49.88	52.02	52.02	1.03%	1,161
Jun 22, 2026	51.55	53.00	50.93	51.49	51.49	-1.21%	2,890
Jun 18, 2026	52.44	54.00	50.89	52.12	52.12	-1.33%	1,939
Jun 17, 2026	51.84	52.82	51.66	52.82	52.82	0.55%	1,476
Jun 16, 2026	52.74	54.27	52.44	52.53	52.53	-0.17%	1,264
Jun 15, 2026	52.95	53.90	52.19	52.62	52.62	-0.92%	2,043
Jun 12, 2026	52.95	54.24	52.95	53.11	53.11	-0.91%	368
Jun 11, 2026	53.00	53.79	52.20	53.60	53.60	0.98%	420
Jun 10, 2026	53.15	53.85	52.50	53.08	53.08	0.59%	1,059
Jun 9, 2026	52.67	53.52	52.08	52.77	52.77	2.39%	1,066
Jun 8, 2026	54.00	54.00	51.34	51.54	51.54	-2.52%	861
Jun 5, 2026	52.97	52.97	52.18	52.87	52.87	0.94%	3,753
Jun 4, 2026	52.00	52.42	51.45	52.38	52.38	1.99%	997
Jun 3, 2026	48.06	51.37	47.77	51.36	51.36	5.72%	1,483
Jun 2, 2026	50.43	51.01	48.43	48.58	48.58	-3.50%	1,749
Jun 1, 2026	51.05	51.78	49.74	50.34	50.34	-1.78%	1,991