LON:0IJO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	49.71	50.00	48.83	49.06	49.06	-0.97%	834
May 11, 2026	48.16	50.33	47.68	49.54	49.54	3.94%	1,919
May 8, 2026	46.03	47.79	46.03	47.66	47.66	3.83%	4,540
May 7, 2026	49.49	49.49	45.69	45.90	45.90	-4.09%	4,529
May 6, 2026	44.30	48.01	43.20	47.86	47.86	8.31%	3,904
May 5, 2026	43.95	45.18	43.95	44.19	44.19	0.59%	183
May 4, 2026	43.50	44.27	43.50	43.93	43.93	-0.37%	355
May 1, 2026	43.69	45.00	43.63	44.10	44.10	-1.75%	187
Apr 30, 2026	44.69	45.38	44.50	44.88	44.88	0.38%	289
Apr 29, 2026	44.71	45.19	44.19	44.71	44.71	-0.35%	529
Apr 28, 2026	44.65	45.48	44.03	44.87	44.87	0.29%	476
Apr 27, 2026	45.38	45.95	44.31	44.74	44.74	-0.73%	546
Apr 24, 2026	46.68	46.84	44.59	45.07	45.07	-1.75%	712
Apr 23, 2026	47.36	48.28	45.87	45.87	45.87	-2.86%	410
Apr 22, 2026	46.00	47.45	45.74	47.22	47.22	4.03%	5,427
Apr 21, 2026	44.18	45.66	44.16	45.39	45.39	3.18%	402
Apr 20, 2026	44.89	45.11	43.95	43.99	43.99	-1.96%	482
Apr 17, 2026	44.38	45.36	44.38	44.87	44.87	1.58%	842
Apr 16, 2026	44.00	44.72	44.00	44.17	44.17	-0.07%	351
Apr 15, 2026	45.41	46.05	44.00	44.20	44.20	-3.30%	672
Apr 14, 2026	45.36	46.01	44.94	45.71	45.71	3.70%	798
Apr 13, 2026	44.27	44.62	43.77	44.08	44.08	0.38%	1,050
Apr 10, 2026	45.80	45.80	43.92	43.92	43.92	-2.69%	694
Apr 9, 2026	44.26	45.22	44.00	45.13	45.13	1.58%	307
Apr 8, 2026	44.30	45.35	44.09	44.43	44.43	1.12%	314
Apr 7, 2026	43.95	44.45	43.58	43.94	43.94	0.85%	243
Apr 2, 2026	43.30	43.79	43.30	43.57	43.57	-0.88%	141
Apr 1, 2026	42.89	44.06	42.71	43.96	43.96	2.47%	2,988
Mar 31, 2026	41.82	43.00	41.82	42.90	42.90	2.39%	73
Mar 30, 2026	41.60	42.18	41.00	41.90	41.90	0.30%	286
Mar 27, 2026	43.20	43.20	41.74	41.77	41.77	-2.47%	578
Mar 26, 2026	43.21	43.27	42.39	42.83	42.83	0.05%	84
Mar 25, 2026	42.00	43.35	41.66	42.81	42.81	2.83%	102
Mar 24, 2026	41.42	41.63	40.90	41.63	41.63	-0.36%	181
Mar 23, 2026	40.11	42.10	40.11	41.78	41.78	1.04%	440
Mar 20, 2026	41.15	41.65	40.78	41.35	41.35	0.93%	362
Mar 19, 2026	40.00	41.65	40.00	40.97	40.97	-1.56%	110,937
Mar 18, 2026	41.83	41.95	41.03	41.62	41.62	-0.45%	303
Mar 17, 2026	41.75	42.07	41.10	41.81	41.81	1.26%	231
Mar 16, 2026	41.26	41.80	40.99	41.29	41.29	0.63%	3,547
Mar 13, 2026	41.41	41.87	40.55	41.03	41.03	-0.44%	260
Mar 12, 2026	41.87	42.00	40.52	41.21	41.21	-0.72%	309
Mar 11, 2026	41.25	41.76	41.04	41.51	41.51	-0.31%	58
Mar 10, 2026	41.67	42.58	41.45	41.64	41.64	-0.19%	452
Mar 9, 2026	40.51	41.72	40.51	41.72	41.72	1.71%	3,790
Mar 6, 2026	40.02	41.18	40.02	41.02	41.02	0.42%	388
Mar 5, 2026	41.86	41.86	40.52	40.85	40.85	-1.83%	980
Mar 4, 2026	40.07	41.61	40.07	41.61	41.61	1.76%	691
Mar 3, 2026	41.00	41.00	40.20	40.89	40.89	-0.38%	3,279
Mar 2, 2026	42.63	43.36	39.70	41.05	41.05	-8.46%	3,847