LON:0IJO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	71.74	72.59	69.77	70.64	70.64	-1.75%	1,561
Nov 9, 2026	70.79	72.12	69.31	71.90	71.90	2.88%	2,904
Nov 6, 2026	66.24	70.30	66.24	69.89	69.89	0.39%	3,520
Nov 5, 2026	73.54	73.54	69.04	69.62	69.62	-4.35%	1,471
Nov 4, 2026	71.10	74.10	71.10	72.79	72.79	-0.44%	2,334
Nov 3, 2026	71.20	73.43	70.00	73.11	73.11	3.07%	1,451
Nov 2, 2026	71.11	71.97	67.57	70.93	70.93	1.33%	1,388
Oct 30, 2026	67.90	72.09	63.50	70.00	70.00	6.58%	5,161
Oct 29, 2026	67.90	67.90	65.15	65.68	65.68	-0.83%	5,950
Oct 28, 2026	64.50	66.30	64.50	66.23	66.23	1.88%	6,161
Oct 27, 2026	64.72	65.47	64.00	65.01	65.01	0.11%	446
Oct 26, 2026	64.03	65.54	63.56	64.94	64.94	0.39%	3,827
Oct 23, 2026	64.68	66.00	63.76	64.69	64.69	-1.10%	1,846
Oct 22, 2026	63.67	65.41	63.67	65.41	65.41	1.63%	668
Oct 21, 2026	63.50	64.79	63.50	64.36	64.36	0.59%	8,210
Oct 20, 2026	63.26	64.12	62.19	63.98	63.98	2.30%	1,179
Oct 19, 2026	63.08	63.08	61.31	62.54	62.54	0.76%	361
Oct 16, 2026	64.26	64.26	61.82	62.07	62.07	-1.19%	769
Oct 15, 2026	59.75	63.16	59.75	62.82	62.82	3.77%	2,232
Oct 14, 2026	59.76	61.11	59.60	60.54	60.54	2.84%	4,577
Oct 13, 2026	61.00	61.00	58.63	58.87	58.87	-2.73%	878
Oct 12, 2026	60.75	61.65	59.96	60.52	60.52	0.31%	462
Oct 9, 2026	59.91	60.74	58.89	60.33	60.33	0.75%	627
Oct 8, 2026	59.56	59.93	57.89	59.88	59.88	1.89%	847
Oct 7, 2026	59.23	59.24	57.50	58.77	58.77	1.47%	1,236
Oct 6, 2026	60.07	60.07	57.28	57.92	57.92	-2.15%	882
Oct 5, 2026	59.00	59.26	57.50	59.19	59.19	1.53%	1,997
Oct 2, 2026	58.65	58.88	57.50	58.30	58.30	0.28%	735
Oct 1, 2026	59.04	59.78	57.71	58.14	58.14	-2.60%	948
Sep 30, 2026	59.50	60.88	58.40	59.69	59.69	1.65%	4,867
Sep 29, 2026	57.65	58.89	57.51	58.72	58.72	0.43%	371
Sep 28, 2026	57.00	58.58	57.00	58.47	58.47	0.34%	2,550
Sep 25, 2026	57.50	58.68	57.50	58.27	58.27	1.68%	2,961
Sep 24, 2026	56.17	57.48	56.17	57.31	57.31	1.26%	1,150
Sep 23, 2026	58.15	58.73	56.32	56.59	56.59	-3.28%	468
Sep 22, 2026	56.50	59.09	56.50	58.51	58.51	2.49%	657
Sep 21, 2026	59.00	59.50	57.00	57.09	57.09	-1.86%	2,382
Sep 18, 2026	60.00	60.00	58.03	58.17	58.17	0.28%	1,322
Sep 17, 2026	56.78	58.33	56.63	58.01	58.01	1.33%	2,097
Sep 16, 2026	57.50	57.50	56.72	57.25	57.25	0.77%	356
Sep 15, 2026	56.21	56.81	55.04	56.81	56.81	0.62%	3,118
Sep 14, 2026	56.70	56.97	55.10	56.46	56.46	-0.18%	518
Sep 11, 2026	57.00	57.00	54.65	56.56	56.56	-1.92%	1,524
Sep 10, 2026	57.50	59.12	57.50	57.67	57.67	-0.59%	123
Sep 9, 2026	57.30	59.00	56.97	58.01	58.01	-1.21%	1,223
Sep 8, 2026	60.00	60.00	57.85	58.72	58.72	-0.35%	1,315
Sep 4, 2026	59.13	59.39	58.03	58.93	58.93	-0.96%	274
Sep 3, 2026	59.20	59.70	58.24	59.50	59.50	2.70%	3,438
Sep 2, 2026	56.20	59.11	56.20	57.93	57.93	3.73%	788
Sep 1, 2026	54.75	55.85	54.52	55.85	55.85	2.49%	200