LON:0IJO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	54.23	55.06	53.07	54.55	54.55	2.23%	5,418
Jun 25, 2026	52.80	53.69	52.10	53.36	53.36	1.21%	1,175
Jun 24, 2026	51.30	53.01	51.30	52.72	52.72	1.35%	19,942
Jun 23, 2026	49.88	52.02	49.88	52.02	52.02	1.03%	1,161
Jun 22, 2026	51.55	53.00	50.93	51.49	51.49	-1.21%	2,890
Jun 18, 2026	52.44	54.00	50.89	52.12	52.12	-1.33%	1,939
Jun 17, 2026	51.84	52.82	51.66	52.82	52.82	0.55%	1,476
Jun 16, 2026	52.74	54.27	52.44	52.53	52.53	-0.17%	1,264
Jun 15, 2026	52.95	53.90	52.19	52.62	52.62	-0.92%	2,043
Jun 12, 2026	52.95	54.24	52.95	53.11	53.11	-0.91%	368
Jun 11, 2026	53.00	53.79	52.20	53.60	53.60	0.98%	420
Jun 10, 2026	53.15	53.85	52.50	53.08	53.08	0.59%	1,059
Jun 9, 2026	52.67	53.52	52.08	52.77	52.77	2.39%	1,066
Jun 8, 2026	54.00	54.00	51.34	51.54	51.54	-2.52%	861
Jun 5, 2026	52.97	52.97	52.18	52.87	52.87	0.94%	3,753
Jun 4, 2026	52.00	52.42	51.45	52.38	52.38	1.99%	997
Jun 3, 2026	48.06	51.37	47.77	51.36	51.36	5.72%	1,483
Jun 2, 2026	50.43	51.01	48.43	48.58	48.58	-3.50%	1,749
Jun 1, 2026	51.05	51.78	49.74	50.34	50.34	-1.78%	1,991
May 29, 2026	52.23	52.48	50.97	51.25	51.25	-2.16%	2,015
May 28, 2026	50.33	52.60	50.00	52.38	52.38	3.64%	369
May 27, 2026	50.06	50.82	50.05	50.54	50.54	1.17%	83
May 26, 2026	51.78	51.78	49.69	49.96	49.96	0.03%	1,566
May 22, 2026	50.09	50.31	49.55	49.94	49.94	0.26%	271
May 21, 2026	50.36	50.36	49.10	49.81	49.81	-0.02%	579
May 20, 2026	49.25	50.06	48.68	49.82	49.82	0.52%	4,172
May 19, 2026	49.07	50.00	48.20	49.56	49.56	-1.20%	471
May 18, 2026	49.44	50.80	48.43	50.16	50.16	0.52%	1,829
May 15, 2026	51.10	51.35	49.65	49.90	49.90	-2.23%	611
May 14, 2026	51.55	52.19	50.48	51.04	51.04	0.99%	231
May 13, 2026	49.32	50.56	49.32	50.54	50.54	3.02%	878
May 12, 2026	49.71	50.00	48.83	49.06	49.06	-0.97%	834
May 11, 2026	48.16	50.33	47.68	49.54	49.54	3.94%	1,919
May 8, 2026	46.03	47.79	46.03	47.66	47.66	3.83%	4,540
May 7, 2026	49.49	49.49	45.69	45.90	45.90	-4.09%	4,529
May 6, 2026	44.30	48.01	43.20	47.86	47.86	8.31%	3,904
May 5, 2026	43.95	45.18	43.95	44.19	44.19	0.59%	183
May 4, 2026	43.50	44.27	43.50	43.93	43.93	-0.37%	355
May 1, 2026	43.69	45.00	43.63	44.10	44.10	-1.75%	187
Apr 30, 2026	44.69	45.38	44.50	44.88	44.88	0.38%	289
Apr 29, 2026	44.71	45.19	44.19	44.71	44.71	-0.36%	529
Apr 28, 2026	44.65	45.48	44.03	44.87	44.87	0.29%	476
Apr 27, 2026	45.38	45.95	44.31	44.74	44.74	-0.73%	546
Apr 24, 2026	46.68	46.84	44.59	45.07	45.07	-1.75%	712
Apr 23, 2026	47.36	48.28	45.87	45.87	45.87	-2.86%	410
Apr 22, 2026	46.00	47.45	45.74	47.22	47.22	4.03%	5,427
Apr 21, 2026	44.18	45.66	44.16	45.39	45.39	3.18%	402
Apr 20, 2026	44.89	45.11	43.95	43.99	43.99	-1.96%	482
Apr 17, 2026	44.38	45.36	44.38	44.87	44.87	1.58%	842
Apr 16, 2026	44.00	44.72	44.00	44.17	44.17	-0.07%	351