LON:0IJO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	59.13	59.39	58.03	58.93	58.93	-0.96%	274
Sep 3, 2026	59.20	59.70	58.24	59.50	59.50	2.70%	3,438
Sep 2, 2026	56.20	59.11	56.20	57.93	57.93	3.73%	788
Sep 1, 2026	54.75	55.85	54.52	55.85	55.85	2.49%	200
Aug 31, 2026	53.90	54.99	53.43	54.49	54.49	0.63%	766
Aug 28, 2026	55.26	55.80	54.15	54.15	54.15	-1.67%	840
Aug 27, 2026	56.66	56.75	54.97	55.07	55.07	-3.06%	1,408
Aug 26, 2026	56.70	57.57	56.00	56.81	56.81	1.16%	1,827
Aug 25, 2026	55.25	56.34	54.99	56.16	56.16	3.33%	1,998
Aug 24, 2026	52.45	54.48	52.45	54.35	54.35	-0.06%	4,565
Aug 21, 2026	53.98	54.68	53.56	54.38	54.38	0.66%	113
Aug 20, 2026	54.84	55.00	53.25	54.03	54.03	-0.57%	636
Aug 19, 2026	54.00	54.69	53.10	54.34	54.34	2.45%	792
Aug 18, 2026	51.72	53.26	51.72	53.04	53.04	1.40%	339
Aug 17, 2026	51.87	52.50	50.80	52.31	52.31	2.67%	2,328
Aug 14, 2026	51.50	51.55	50.00	50.95	50.95	-0.19%	363
Aug 13, 2026	50.00	51.05	49.95	51.05	51.05	0.64%	1,132
Aug 12, 2026	50.60	51.50	50.10	50.72	50.72	-2.08%	2,580
Aug 11, 2026	52.00	53.50	51.64	51.80	51.80	-1.89%	697
Aug 10, 2026	55.38	55.38	52.59	52.80	52.80	-1.82%	2,299
Aug 7, 2026	52.20	53.90	52.04	53.78	53.78	2.05%	1,077
Aug 6, 2026	53.60	55.16	51.75	52.70	52.70	-6.59%	2,994
Aug 5, 2026	56.65	56.95	55.57	56.42	56.42	0.39%	446
Aug 4, 2026	55.61	56.47	54.70	56.20	56.20	3.25%	2,448
Aug 3, 2026	52.77	54.55	52.31	54.43	54.43	1.87%	9,145
Jul 31, 2026	56.50	56.50	52.96	53.43	53.43	-3.61%	4,711
Jul 30, 2026	54.80	55.66	54.76	55.43	55.43	-1.02%	136,890
Jul 29, 2026	56.88	56.88	55.64	56.00	56.00	0.47%	488
Jul 28, 2026	56.10	56.89	55.47	55.74	55.74	-0.68%	1,029
Jul 27, 2026	55.45	56.59	55.10	56.12	56.12	1.21%	2,452
Jul 24, 2026	56.57	56.57	55.11	55.45	55.45	-0.18%	337
Jul 23, 2026	54.48	55.72	54.19	55.55	55.55	0.48%	1,963
Jul 22, 2026	56.34	56.34	55.05	55.29	55.29	-1.43%	812
Jul 21, 2026	56.68	56.68	55.00	56.09	56.09	-0.12%	2,624
Jul 20, 2026	57.20	57.20	55.40	56.16	56.16	0.88%	708
Jul 17, 2026	56.23	56.23	54.75	55.67	55.67	-0.22%	1,043
Jul 16, 2026	55.38	56.74	55.17	55.79	55.79	0.13%	402
Jul 15, 2026	55.00	56.32	54.48	55.72	55.72	-0.18%	481
Jul 14, 2026	56.40	56.80	55.08	55.82	55.82	-	1,173
Jul 13, 2026	56.82	56.82	55.11	55.82	55.82	-1.64%	1,370
Jul 10, 2026	57.25	57.49	55.68	56.75	56.75	-0.47%	951
Jul 9, 2026	56.00	57.28	56.00	57.02	57.02	2.30%	211
Jul 8, 2026	56.30	57.00	55.41	55.74	55.74	-1.95%	1,426
Jul 7, 2026	56.03	57.49	55.20	56.85	56.85	2.65%	3,081
Jul 6, 2026	56.54	57.12	54.90	55.38	55.38	0.44%	3,039
Jul 2, 2026	53.30	56.15	53.30	55.14	55.14	2.32%	3,319
Jul 1, 2026	54.58	54.70	53.27	53.89	53.89	-1.41%	1,911
Jun 30, 2026	54.45	55.15	54.15	54.66	54.66	0.44%	769
Jun 29, 2026	55.93	55.93	54.34	54.42	54.42	-0.24%	3,307
Jun 26, 2026	54.23	55.06	53.07	54.55	54.55	2.23%	5,418