LON:0IL1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	100.82	101.00	99.00	99.00	-	-1.18%	22
Jan 30, 2026	101.77	103.53	99.92	100.18	100.18	-0.31%	105
Jan 29, 2026	99.13	101.97	99.13	100.49	100.49	-0.35%	35
Jan 28, 2026	100.77	102.37	100.77	100.84	100.84	-0.31%	13
Jan 27, 2026	100.86	101.20	100.31	101.15	101.15	0.02%	16
Jan 26, 2026	101.14	102.76	101.13	101.13	101.13	-	127
Jan 23, 2026	101.29	102.67	99.61	101.13	101.13	-1.66%	73
Jan 22, 2026	102.58	103.66	101.85	102.84	102.84	1.12%	7
Jan 21, 2026	101.89	102.50	101.49	101.71	101.70	-1.39%	222
Jan 20, 2026	103.69	103.69	102.32	103.14	103.14	-0.10%	120
Jan 16, 2026	102.61	103.35	101.33	103.25	103.25	1.11%	92
Jan 15, 2026	103.05	103.05	102.10	102.11	102.11	0.38%	39
Jan 14, 2026	102.86	102.86	101.61	101.72	101.72	0.11%	15
Jan 13, 2026	101.80	102.81	101.09	101.61	101.61	-0.52%	12
Jan 12, 2026	101.64	102.47	100.63	102.14	102.14	-0.38%	126
Jan 9, 2026	102.21	103.67	101.81	102.53	102.53	-0.32%	2
Jan 8, 2026	99.99	102.86	99.99	102.86	102.86	1.11%	57
Jan 7, 2026	101.54	102.04	100.92	101.74	101.74	1.85%	68
Jan 6, 2026	99.62	99.88	99.30	99.88	99.88	0.49%	15
Jan 5, 2026	98.27	100.02	98.04	99.40	99.40	0.51%	8
Jan 2, 2026	99.35	100.96	98.38	98.89	98.89	-1.87%	103
Dec 31, 2025	101.10	102.62	100.78	100.78	99.65	-1.02%	82
Dec 30, 2025	102.96	102.96	101.18	101.82	100.68	-0.16%	13
Dec 29, 2025	101.54	102.80	101.54	101.99	100.85	-0.44%	54
Dec 24, 2025	102.14	102.45	100.33	102.44	101.29	1.07%	24
Dec 23, 2025	102.48	102.48	101.20	101.36	100.22	-0.26%	3
Dec 22, 2025	99.95	101.85	99.95	101.62	100.48	-0.50%	164
Dec 19, 2025	101.57	102.31	101.57	102.13	100.98	0.11%	17
Dec 18, 2025	103.23	103.23	102.01	102.02	100.88	0.98%	42
Dec 17, 2025	101.12	101.50	100.00	101.03	99.90	0.09%	61
Dec 16, 2025	102.13	102.44	100.43	100.94	99.81	0.61%	416
Dec 15, 2025	99.00	100.76	99.00	100.33	99.21	0.65%	70
Dec 12, 2025	98.50	99.77	98.50	99.68	98.56	1.17%	9
Dec 11, 2025	98.00	98.72	97.66	98.53	97.43	1.45%	224
Dec 10, 2025	97.27	97.27	97.09	97.12	96.03	0.12%	108
Dec 9, 2025	95.77	97.00	95.77	97.00	95.91	0.99%	70
Dec 8, 2025	96.52	97.07	96.05	96.05	94.97	-1.51%	180
Dec 5, 2025	97.84	97.90	96.99	97.52	96.43	0.31%	10
Dec 4, 2025	97.97	98.58	97.12	97.22	96.13	-0.61%	9
Dec 3, 2025	98.37	98.41	97.69	97.81	96.71	0.27%	7
Dec 2, 2025	97.71	99.49	97.55	97.55	96.46	-1.34%	4
Dec 1, 2025	97.25	99.01	97.25	98.88	97.77	-0.34%	39
Nov 28, 2025	98.52	99.22	98.10	99.22	98.11	0.50%	38
Nov 26, 2025	97.72	98.82	97.72	98.73	97.62	-0.03%	3
Nov 25, 2025	96.37	98.85	96.37	98.76	97.65	1.28%	18
Nov 24, 2025	98.48	98.48	97.19	97.51	96.42	-0.84%	115
Nov 21, 2025	96.75	98.34	96.75	98.34	97.24	1.98%	90
Nov 20, 2025	97.33	97.62	96.43	96.43	95.35	-0.53%	51
Nov 19, 2025	95.79	97.29	95.79	96.95	95.86	2.44%	12
Nov 18, 2025	94.64	94.64	94.64	94.64	93.58	-2.18%	15