LON:0IL1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2025	94.83	95.18	93.98	95.18	95.18	-1.54%	114
Oct 31, 2025	93.90	96.92	93.90	96.67	96.67	1.18%	9
Oct 30, 2025	96.01	96.35	95.03	95.54	95.54	-0.49%	9
Oct 29, 2025	96.73	98.24	96.01	96.01	96.01	-2.21%	32
Oct 28, 2025	100.47	100.47	98.18	98.18	98.18	-2.65%	53
Oct 27, 2025	102.25	102.25	100.85	100.85	100.85	-0.94%	121
Oct 24, 2025	101.10	101.92	101.10	101.81	101.81	0.81%	156
Oct 23, 2025	101.15	101.15	100.15	100.99	100.99	0.33%	52
Oct 22, 2025	100.64	100.88	99.78	100.66	100.66	0.12%	15
Oct 21, 2025	100.00	100.54	99.26	100.54	100.54	1.86%	36
Oct 20, 2025	98.73	99.62	98.44	98.70	98.70	0.44%	62
Oct 17, 2025	98.60	98.60	97.79	98.27	98.27	0.37%	4
Oct 16, 2025	98.51	98.79	97.70	97.90	97.90	0.10%	42
Oct 15, 2025	97.53	98.58	97.53	97.80	97.80	0.40%	5
Oct 14, 2025	96.98	97.42	96.30	97.42	97.42	0.71%	38
Oct 13, 2025	96.24	96.73	95.58	96.73	96.73	0.24%	15
Oct 10, 2025	97.85	97.85	96.50	96.50	96.50	-0.35%	254
Oct 9, 2025	98.10	98.10	96.83	96.83	96.83	-0.46%	24
Oct 8, 2025	98.38	98.38	96.94	97.28	97.28	-0.78%	8
Oct 7, 2025	98.39	98.73	97.37	98.05	98.05	-1.81%	75
Oct 6, 2025	99.64	99.86	99.14	99.86	99.86	0.18%	39
Oct 3, 2025	99.33	100.14	99.33	99.69	99.69	1.43%	16
Oct 2, 2025	99.26	99.41	98.19	98.28	98.28	-1.51%	38
Oct 1, 2025	100.55	100.62	99.28	99.78	99.78	-0.91%	28
Sep 30, 2025	100.23	100.70	99.56	100.70	99.57	1.16%	24
Sep 29, 2025	100.19	100.19	99.33	99.55	98.43	0.27%	-
Sep 26, 2025	99.86	99.86	99.08	99.28	98.17	-0.31%	52
Sep 25, 2025	99.13	99.94	99.13	99.59	98.47	0.54%	56
Sep 24, 2025	100.36	100.36	98.83	99.06	97.95	-0.78%	21
Sep 23, 2025	100.08	100.08	99.80	99.84	98.72	0.55%	27
Sep 22, 2025	99.44	99.44	98.78	99.29	98.18	-0.42%	75
Sep 19, 2025	99.90	100.11	99.71	99.71	98.59	-0.18%	15
Sep 18, 2025	100.23	100.23	99.89	99.89	98.77	-0.28%	-
Sep 17, 2025	99.96	101.01	99.96	100.17	99.05	0.12%	23
Sep 16, 2025	101.99	101.99	100.05	100.05	98.93	-0.83%	96
Sep 15, 2025	101.64	101.98	100.89	100.89	99.76	-0.82%	43
Sep 12, 2025	102.63	102.63	101.70	101.72	100.58	0.47%	26
Sep 11, 2025	101.08	101.50	101.08	101.24	100.10	0.74%	60
Sep 10, 2025	99.94	100.50	99.94	100.50	99.37	-0.77%	149
Sep 9, 2025	101.11	101.28	101.11	101.28	100.14	-0.04%	15
Sep 8, 2025	102.06	102.28	101.02	101.32	100.19	-0.89%	36
Sep 5, 2025	101.62	102.75	100.32	102.23	101.08	1.72%	38
Sep 4, 2025	100.89	100.89	100.26	100.50	99.37	0.54%	27
Sep 3, 2025	98.89	99.96	98.65	99.96	98.83	-0.21%	12
Sep 2, 2025	99.82	100.88	99.46	100.16	99.04	0.17%	25
Aug 29, 2025	99.79	100.40	99.69	100.00	98.87	0.66%	62
Aug 28, 2025	100.74	100.74	98.88	99.34	98.23	-0.31%	7
Aug 27, 2025	98.47	99.65	98.35	99.65	98.53	0.51%	8
Aug 26, 2025	99.06	99.69	98.93	99.15	98.03	0.63%	171
Aug 25, 2025	99.21	99.46	98.20	98.53	97.42	-1.19%	2,169