LON:0IL1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 6, 2026	99.62	99.62	99.62	99.62	-	0.22%	54
Jan 5, 2026	98.27	100.02	98.04	99.40	99.40	0.51%	8
Jan 2, 2026	99.35	100.96	98.38	98.89	98.89	-1.87%	103
Dec 31, 2025	101.10	102.62	100.78	100.78	99.65	-1.02%	82
Dec 30, 2025	102.96	102.96	101.18	101.82	100.68	-0.16%	13
Dec 29, 2025	101.54	102.80	101.54	101.99	100.85	-0.44%	54
Dec 24, 2025	102.14	102.45	100.33	102.44	101.29	1.07%	24
Dec 23, 2025	102.48	102.48	101.20	101.36	100.22	-0.26%	3
Dec 22, 2025	99.95	101.85	99.95	101.62	100.48	-0.50%	164
Dec 19, 2025	101.57	102.31	101.57	102.13	100.98	0.11%	17
Dec 18, 2025	103.23	103.23	102.01	102.02	100.88	0.98%	42
Dec 17, 2025	101.12	101.50	100.00	101.03	99.90	0.09%	61
Dec 16, 2025	102.13	102.44	100.43	100.94	99.81	0.61%	416
Dec 15, 2025	99.00	100.76	99.00	100.33	99.21	0.65%	70
Dec 12, 2025	98.50	99.77	98.50	99.68	98.56	1.17%	9
Dec 11, 2025	98.00	98.72	97.66	98.53	97.43	1.45%	224
Dec 10, 2025	97.27	97.27	97.09	97.12	96.03	0.12%	108
Dec 9, 2025	95.77	97.00	95.77	97.00	95.91	0.99%	70
Dec 8, 2025	96.52	97.07	96.05	96.05	94.97	-1.51%	180
Dec 5, 2025	97.84	97.90	96.99	97.52	96.43	0.31%	10
Dec 4, 2025	97.97	98.58	97.12	97.22	96.13	-0.61%	9
Dec 3, 2025	98.37	98.41	97.69	97.81	96.71	0.27%	7
Dec 2, 2025	97.71	99.49	97.55	97.55	96.46	-1.34%	4
Dec 1, 2025	97.25	99.01	97.25	98.88	97.77	-0.34%	39
Nov 28, 2025	98.52	99.22	98.10	99.22	98.11	0.50%	38
Nov 26, 2025	97.72	98.82	97.72	98.73	97.62	-0.03%	3
Nov 25, 2025	96.37	98.85	96.37	98.76	97.65	1.28%	18
Nov 24, 2025	98.48	98.48	97.19	97.51	96.42	-0.84%	115
Nov 21, 2025	96.75	98.34	96.75	98.34	97.24	1.98%	90
Nov 20, 2025	97.33	97.62	96.43	96.43	95.35	-0.53%	51
Nov 19, 2025	95.79	97.29	95.79	96.95	95.86	2.44%	12
Nov 18, 2025	94.64	94.64	94.64	94.64	93.58	-2.18%	15
Nov 17, 2025	97.45	97.71	96.75	96.75	95.67	-0.13%	31
Nov 14, 2025	97.07	98.39	96.88	96.88	95.79	-0.92%	6
Nov 13, 2025	97.55	98.40	97.55	97.78	96.68	-0.94%	30
Nov 12, 2025	98.53	99.11	98.48	98.71	97.60	-0.03%	14
Nov 11, 2025	97.50	98.74	96.80	98.74	97.63	1.78%	13
Nov 10, 2025	96.74	97.29	96.74	97.01	95.92	-0.23%	10
Nov 7, 2025	96.12	97.23	95.88	97.23	96.14	1.12%	34
Nov 6, 2025	95.67	96.15	95.22	96.15	95.07	0.17%	113
Nov 5, 2025	96.12	96.16	95.71	95.99	94.91	0.13%	2
Nov 4, 2025	95.50	96.10	95.50	95.87	94.80	0.72%	19
Nov 3, 2025	94.83	95.18	93.98	95.18	94.11	-1.54%	114
Oct 31, 2025	93.90	96.92	93.90	96.67	95.59	1.18%	9
Oct 30, 2025	96.01	96.35	95.03	95.54	94.47	-0.49%	9
Oct 29, 2025	96.73	98.24	96.01	96.01	94.94	-2.21%	32
Oct 28, 2025	100.47	100.47	98.18	98.18	97.08	-2.65%	53
Oct 27, 2025	102.25	102.25	100.85	100.85	99.72	-0.94%	121
Oct 24, 2025	101.10	101.92	101.10	101.81	100.67	0.81%	156
Oct 23, 2025	101.15	101.15	100.15	100.99	99.86	0.33%	52