LON:0IL1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	104.67	106.35	101.66	102.73	102.73	-1.37%	15
Mar 26, 2026	101.00	104.97	101.00	104.16	104.16	1.13%	9
Mar 25, 2026	106.26	106.26	102.20	103.00	103.00	-0.94%	62
Mar 24, 2026	104.20	105.01	103.25	103.98	103.98	-1.23%	29
Mar 23, 2026	103.15	107.00	101.09	105.27	105.27	1.05%	37
Mar 20, 2026	104.70	106.61	103.67	104.18	104.18	-1.36%	233
Mar 19, 2026	102.98	106.63	102.98	105.62	105.62	-0.76%	44
Mar 18, 2026	106.30	108.62	104.21	106.43	106.43	-0.64%	7
Mar 17, 2026	106.43	108.00	105.66	107.12	107.12	0.61%	22
Mar 16, 2026	105.74	107.08	103.76	106.47	106.47	1.08%	24
Mar 13, 2026	104.43	108.14	104.43	105.33	105.33	-0.68%	159
Mar 12, 2026	107.52	108.00	105.46	106.05	106.05	-0.49%	92
Mar 11, 2026	108.51	108.51	105.69	106.57	106.57	-0.72%	20
Mar 10, 2026	105.79	107.85	105.42	107.34	107.34	1.25%	10
Mar 9, 2026	107.49	108.01	104.37	106.02	106.02	-1.20%	60
Mar 6, 2026	105.54	110.97	105.54	107.31	107.31	-1.58%	13
Mar 5, 2026	110.60	110.98	108.58	109.03	109.03	-0.98%	33
Mar 4, 2026	111.86	111.86	108.35	110.11	110.11	-0.43%	17
Mar 3, 2026	108.34	110.59	107.94	110.59	110.59	0.21%	20
Mar 2, 2026	109.34	110.36	106.96	110.36	110.36	0.74%	148
Feb 27, 2026	107.44	109.88	106.69	109.55	109.55	1.00%	109
Feb 26, 2026	109.08	109.80	107.94	108.46	108.46	0.54%	19
Feb 25, 2026	107.70	109.71	105.28	107.88	107.88	0.01%	55
Feb 24, 2026	109.00	110.24	106.86	107.87	107.87	-0.21%	71
Feb 23, 2026	108.53	108.67	106.95	108.10	108.10	1.44%	46
Feb 20, 2026	106.25	107.91	105.30	106.57	106.57	0.96%	43
Feb 19, 2026	104.61	105.98	104.56	105.56	105.56	0.18%	30
Feb 18, 2026	105.37	107.48	105.37	105.37	105.37	-0.45%	28
Feb 17, 2026	105.90	107.10	103.42	105.85	105.85	0.68%	45
Feb 13, 2026	105.00	108.00	104.12	105.13	105.13	-0.89%	10
Feb 12, 2026	106.70	109.03	105.73	106.07	106.07	-1.29%	52
Feb 11, 2026	108.00	108.20	106.83	107.46	107.46	-0.14%	63
Feb 10, 2026	107.06	107.61	105.23	107.61	107.61	2.15%	43
Feb 9, 2026	106.81	107.67	104.71	105.35	105.35	-0.09%	342
Feb 6, 2026	103.33	106.82	103.33	105.44	105.44	1.36%	134
Feb 5, 2026	104.11	104.36	103.00	104.03	104.03	0.74%	21
Feb 4, 2026	99.00	103.44	99.00	103.27	103.27	3.58%	53
Feb 3, 2026	99.45	102.99	99.45	99.70	99.70	-1.28%	48
Feb 2, 2026	100.82	102.00	99.00	100.99	100.99	0.81%	111
Jan 30, 2026	101.77	103.53	99.92	100.18	100.18	-0.31%	105
Jan 29, 2026	99.13	101.97	99.13	100.49	100.49	-0.35%	35
Jan 28, 2026	100.77	102.37	100.77	100.84	100.84	-0.31%	13
Jan 27, 2026	100.86	101.20	100.31	101.15	101.15	0.02%	16
Jan 26, 2026	101.14	102.76	101.13	101.13	101.13	-	127
Jan 23, 2026	101.29	102.67	99.61	101.13	101.13	-1.66%	73
Jan 22, 2026	102.58	103.66	101.85	102.84	102.84	1.12%	7
Jan 21, 2026	101.89	102.50	101.49	101.71	101.70	-1.39%	222
Jan 20, 2026	103.69	103.69	102.32	103.14	103.14	-0.10%	120
Jan 16, 2026	102.61	103.35	101.33	103.25	103.25	1.11%	92
Jan 15, 2026	103.05	103.05	102.10	102.11	102.11	0.38%	39