Skip to main content
logo
Federal Realty Investment Trust (LON:0IL1)
London flag London · Delayed Price · Currency is GBP · Price in USD
117.67
+0.45 (0.38%)
Sep 4, 2026, 5:10 PM GMT

LON:0IL1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 2026117.35118.73115.93117.30117.300.07%48
Sep 3, 2026117.80119.91116.31117.22117.22-0.54%32
Sep 2, 2026116.70119.14115.92117.86117.861.32%48
Sep 1, 2026116.56118.87115.00116.32116.320.22%173
Aug 31, 2026120.14120.14115.80116.06116.06-1.04%184
Aug 28, 2026117.59119.16116.38117.28117.280.12%81
Aug 27, 2026118.40118.78116.13117.14117.14-0.61%121
Aug 26, 2026118.57119.93117.11117.86117.86-0.46%48
Aug 25, 2026115.27120.84115.27118.40118.400.87%35
Aug 24, 2026115.67119.00115.67117.38117.380.71%34
Aug 21, 2026117.25118.50115.55116.55116.55-1.17%223
Aug 20, 2026116.39119.25116.39117.93117.930.49%120
Aug 19, 2026118.17121.36116.92117.35117.35-0.15%36
Aug 18, 2026119.48120.50116.40117.53117.53-0.17%67
Aug 17, 2026118.93118.93115.59117.73117.73-0.86%184
Aug 14, 2026118.31121.59117.23118.75118.75-0.13%82
Aug 13, 2026118.01118.91117.22118.91118.911.52%52
Aug 12, 2026115.75118.56115.75117.13117.130.11%132
Aug 11, 2026119.10121.61115.82117.00117.00-0.02%196
Aug 10, 2026118.64119.79116.66117.02117.02-1.47%186
Aug 7, 2026115.56119.29115.55118.76118.76-1.02%161
Aug 6, 2026120.62122.14119.67119.98119.98-1.39%42
Aug 5, 2026122.35124.86120.50121.67121.67-0.95%150
Aug 4, 2026122.76125.00121.49122.84122.84-0.42%98
Aug 3, 2026126.48126.48121.40123.35123.35-0.97%343
Jul 31, 2026126.25127.11120.50124.56124.560.40%135
Jul 30, 2026121.39126.74121.39124.06124.06-1.63%615
Jul 29, 2026127.38130.00125.01126.12126.12-1.18%147
Jul 28, 2026124.00128.94124.00127.62127.620.70%179
Jul 27, 2026128.33128.33125.08126.73126.730.97%139
Jul 24, 2026124.24126.86124.24125.51125.510.83%171
Jul 23, 2026124.33127.50122.55124.48124.48-0.94%107
Jul 22, 2026124.60127.50124.34125.66125.660.06%28
Jul 21, 2026125.59127.50123.39125.58125.58-0.30%132
Jul 20, 2026124.76128.69124.69125.96125.960.57%183
Jul 17, 2026123.48127.35122.24125.25125.250.34%161
Jul 16, 2026123.05124.93122.00124.83124.831.60%25
Jul 15, 2026122.80123.29121.53122.86122.860.66%28
Jul 14, 2026122.98122.98120.50122.06122.060.26%95
Jul 13, 2026120.36122.98120.00121.74121.740.66%89
Jul 10, 2026119.55122.02119.55120.94120.94-0.27%39
Jul 9, 2026124.30124.30119.50121.27121.270.34%64
Jul 8, 2026121.28122.36120.86120.86120.86-1.39%54
Jul 7, 2026119.99123.43119.99122.56122.561.67%25
Jul 6, 2026118.04123.99116.88120.55120.55-0.70%219
Jul 2, 2026119.03122.16119.03121.40121.400.75%87
Jul 1, 2026123.45123.45120.33120.50120.50-2.37%562
Jun 30, 2026127.49127.49123.55124.56123.43-0.24%520
Jun 29, 2026125.08128.13122.95124.86123.730.27%307
Jun 26, 2026125.13126.00123.73124.52123.390.10%323