LON:0IL1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	125.13	126.00	123.73	124.52	124.52	0.10%	323
Jun 25, 2026	125.00	125.87	122.65	124.39	124.39	-0.08%	73
Jun 24, 2026	123.07	125.00	123.06	124.49	124.49	1.06%	8,249
Jun 23, 2026	119.07	123.69	119.07	123.19	123.19	0.84%	130
Jun 22, 2026	121.23	123.12	117.37	122.16	122.16	1.47%	321
Jun 18, 2026	123.57	124.39	120.39	120.39	120.39	-0.79%	248
Jun 17, 2026	125.33	125.33	121.35	121.35	121.35	-1.84%	239
Jun 16, 2026	122.50	126.55	122.50	123.63	123.63	-1.01%	194
Jun 15, 2026	125.80	128.35	124.62	124.89	124.89	-0.70%	217
Jun 12, 2026	124.36	126.59	123.48	125.77	125.77	0.04%	29
Jun 11, 2026	124.65	125.95	122.52	125.72	125.72	1.05%	146
Jun 10, 2026	120.82	125.68	120.00	124.41	124.41	-0.14%	719
Jun 9, 2026	124.75	124.75	121.65	124.59	124.59	2.06%	156
Jun 8, 2026	123.00	123.40	120.00	122.08	122.08	-0.83%	343
Jun 5, 2026	120.50	123.50	117.49	123.10	123.10	2.25%	811
Jun 4, 2026	122.97	122.97	118.83	120.39	120.39	0.63%	1,072
Jun 3, 2026	119.78	122.50	117.65	119.64	119.64	-0.02%	644
Jun 2, 2026	119.58	120.00	118.00	119.66	119.66	0.61%	50
Jun 1, 2026	120.22	122.00	118.93	118.93	118.93	-1.00%	347
May 29, 2026	121.27	123.46	120.00	120.13	120.13	-0.62%	308
May 28, 2026	120.59	121.50	119.50	120.88	120.88	-0.28%	28
May 27, 2026	121.59	123.46	119.14	121.22	121.22	1.01%	74
May 26, 2026	119.87	121.59	116.76	120.01	120.01	0.22%	143
May 22, 2026	118.06	119.92	118.06	119.75	119.75	1.47%	177
May 21, 2026	116.50	118.36	114.39	118.01	118.01	1.91%	202
May 20, 2026	114.98	116.03	114.02	115.80	115.80	0.96%	163
May 19, 2026	116.00	116.00	113.40	114.70	114.70	0.02%	60
May 18, 2026	110.90	116.19	110.90	114.68	114.68	1.11%	94
May 15, 2026	114.29	114.29	112.22	113.42	113.42	-0.78%	29
May 14, 2026	113.76	115.50	113.76	114.31	114.31	-0.09%	27
May 13, 2026	116.11	117.00	110.90	114.41	114.41	-1.10%	13
May 12, 2026	110.90	116.11	110.90	115.68	115.68	0.35%	32
May 11, 2026	118.50	118.50	112.84	115.28	115.28	-0.44%	164
May 8, 2026	115.67	117.18	115.00	115.79	115.79	0.46%	10
May 7, 2026	114.27	117.96	114.27	115.26	115.26	-1.30%	134
May 6, 2026	116.38	117.12	113.84	116.77	116.77	1.38%	78
May 5, 2026	112.60	118.59	112.60	115.18	115.18	0.37%	35
May 4, 2026	115.32	116.50	113.02	114.75	114.75	0.91%	317
May 1, 2026	113.00	114.92	111.00	113.71	113.71	3.01%	256
Apr 30, 2026	113.00	113.00	109.77	110.39	110.39	-0.49%	47
Apr 29, 2026	111.84	112.80	110.45	110.93	110.93	-0.80%	48
Apr 28, 2026	110.84	112.85	110.09	111.83	111.83	0.62%	146
Apr 27, 2026	107.31	112.44	107.31	111.14	111.14	0.17%	162
Apr 24, 2026	110.61	113.00	109.53	110.95	110.95	-0.46%	720
Apr 23, 2026	109.63	112.24	109.63	111.46	111.46	0.99%	180
Apr 22, 2026	111.13	112.62	110.00	110.37	110.37	-1.20%	14
Apr 21, 2026	108.77	113.97	108.77	111.71	111.71	-0.66%	40
Apr 20, 2026	108.89	113.53	108.89	112.45	112.45	0.46%	1,179
Apr 17, 2026	112.04	112.46	109.62	111.93	111.93	2.11%	116
Apr 16, 2026	109.69	111.00	108.95	109.62	109.62	-0.37%	55