LON:0IL1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	114.90	114.91	112.01	113.72	113.72	0.18%	68
Nov 9, 2026	112.58	114.82	110.50	113.52	113.52	0.85%	26
Nov 6, 2026	114.18	114.22	111.00	112.56	112.56	-0.57%	213
Nov 5, 2026	116.04	116.76	112.68	113.21	113.21	-0.83%	471
Nov 4, 2026	111.64	114.37	111.42	114.16	114.16	3.11%	199
Nov 3, 2026	111.92	112.00	109.24	110.72	110.72	-0.34%	105
Nov 2, 2026	112.40	112.40	109.03	111.10	111.10	0.64%	156
Oct 30, 2026	111.44	115.00	108.60	110.39	110.39	-0.75%	60
Oct 29, 2026	109.06	111.22	108.36	111.22	111.22	2.77%	1,179
Oct 28, 2026	109.28	110.11	108.22	108.22	108.22	-1.37%	840
Oct 27, 2026	110.46	110.46	109.25	109.72	109.72	0.29%	55
Oct 26, 2026	111.00	111.00	108.33	109.40	109.40	0.83%	204
Oct 23, 2026	109.45	110.00	108.06	108.50	108.50	0.01%	21
Oct 22, 2026	106.94	108.49	105.20	108.49	108.49	2.53%	109
Oct 21, 2026	105.47	108.99	105.47	105.81	105.81	-0.59%	38
Oct 20, 2026	104.80	106.76	104.80	106.44	106.44	1.56%	26
Oct 19, 2026	107.76	107.80	104.80	104.80	104.80	-1.42%	59
Oct 16, 2026	107.15	107.36	105.71	106.31	106.31	0.78%	439
Oct 15, 2026	104.05	107.58	103.05	105.49	105.49	0.49%	121
Oct 14, 2026	105.37	106.30	104.50	104.98	104.98	-0.92%	70
Oct 13, 2026	105.46	109.57	105.11	105.95	105.95	-0.62%	32
Oct 12, 2026	106.62	109.00	104.93	106.61	106.61	0.58%	164
Oct 9, 2026	104.73	107.02	104.73	105.99	105.99	0.36%	61
Oct 8, 2026	103.02	106.18	103.02	105.61	105.61	0.09%	195
Oct 7, 2026	106.90	106.98	104.88	105.51	105.51	-0.57%	315
Oct 6, 2026	107.02	107.58	105.40	106.11	106.11	0.08%	173
Oct 5, 2026	107.54	108.49	104.00	106.02	106.02	-1.13%	246
Oct 2, 2026	109.16	109.16	106.85	107.23	107.23	-0.31%	37
Oct 1, 2026	107.86	109.77	105.71	107.56	107.56	0.01%	131
Sep 30, 2026	110.48	110.48	108.69	108.71	107.55	0.18%	42
Sep 29, 2026	110.92	110.94	108.52	108.52	107.36	-1.16%	30
Sep 28, 2026	109.99	111.97	108.90	109.79	108.62	-0.43%	337
Sep 25, 2026	112.31	112.31	109.46	110.26	109.09	-0.01%	26
Sep 24, 2026	110.33	110.58	108.47	110.27	109.09	-0.11%	76
Sep 23, 2026	109.93	112.48	109.32	110.39	109.21	-0.44%	75
Sep 22, 2026	111.39	111.94	108.76	110.88	109.70	1.16%	54
Sep 21, 2026	110.50	111.51	109.34	109.61	108.44	-1.42%	504
Sep 18, 2026	112.93	112.93	110.83	111.19	110.01	-1.61%	78
Sep 17, 2026	113.42	114.10	111.49	113.01	111.81	-0.30%	57
Sep 16, 2026	113.14	115.51	113.14	113.35	112.14	-0.26%	357
Sep 15, 2026	116.52	116.52	113.45	113.64	112.43	-0.46%	71
Sep 14, 2026	113.00	116.50	113.00	114.16	112.94	-0.54%	139
Sep 11, 2026	114.27	116.18	113.97	114.78	113.56	-0.02%	227
Sep 10, 2026	115.63	117.75	114.45	114.80	113.58	-0.58%	312
Sep 9, 2026	117.80	117.80	115.16	115.47	114.24	-1.42%	429
Sep 8, 2026	117.09	117.90	115.60	117.13	115.88	-0.11%	442
Sep 4, 2026	117.35	118.73	115.93	117.26	116.01	0.03%	51
Sep 3, 2026	117.80	119.91	116.31	117.22	115.97	-0.54%	32
Sep 2, 2026	116.70	119.14	115.92	117.86	116.60	1.32%	48
Sep 1, 2026	116.56	118.87	115.00	116.32	115.08	0.22%	173