LON:0IL1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	119.58	120.00	118.00	119.29	119.29	0.30%	47
Jun 1, 2026	120.22	122.00	118.93	118.93	118.93	-1.00%	347
May 29, 2026	121.27	123.46	120.00	120.13	120.13	-0.62%	308
May 28, 2026	120.59	121.50	119.50	120.88	120.88	-0.28%	28
May 27, 2026	121.59	123.46	119.14	121.22	121.22	1.01%	74
May 26, 2026	119.87	121.59	116.76	120.01	120.01	0.22%	143
May 22, 2026	118.06	119.92	118.06	119.75	119.75	1.47%	177
May 21, 2026	116.50	118.36	114.39	118.01	118.01	1.91%	202
May 20, 2026	114.98	116.03	114.02	115.80	115.80	0.96%	163
May 19, 2026	116.00	116.00	113.40	114.70	114.70	0.02%	60
May 18, 2026	110.90	116.19	110.90	114.68	114.68	1.11%	94
May 15, 2026	114.29	114.29	112.22	113.42	113.42	-0.78%	29
May 14, 2026	113.76	115.50	113.76	114.31	114.31	-0.09%	27
May 13, 2026	116.11	117.00	110.90	114.41	114.41	-1.10%	13
May 12, 2026	110.90	116.11	110.90	115.68	115.68	0.35%	32
May 11, 2026	118.50	118.50	112.84	115.28	115.28	-0.44%	164
May 8, 2026	115.67	117.18	115.00	115.79	115.79	0.46%	10
May 7, 2026	114.27	117.96	114.27	115.26	115.26	-1.30%	134
May 6, 2026	116.38	117.12	113.84	116.77	116.77	1.38%	78
May 5, 2026	112.60	118.59	112.60	115.18	115.18	0.37%	35
May 4, 2026	115.32	116.50	113.02	114.75	114.75	0.91%	317
May 1, 2026	113.00	114.92	111.00	113.71	113.71	3.01%	256
Apr 30, 2026	113.00	113.00	109.77	110.39	110.39	-0.49%	47
Apr 29, 2026	111.84	112.80	110.45	110.93	110.93	-0.80%	48
Apr 28, 2026	110.84	112.85	110.09	111.83	111.83	0.62%	146
Apr 27, 2026	107.31	112.44	107.31	111.14	111.14	0.17%	162
Apr 24, 2026	110.61	113.00	109.53	110.95	110.95	-0.46%	720
Apr 23, 2026	109.63	112.24	109.63	111.46	111.46	0.99%	180
Apr 22, 2026	111.13	112.62	110.00	110.37	110.37	-1.20%	14
Apr 21, 2026	108.77	113.97	108.77	111.71	111.71	-0.66%	40
Apr 20, 2026	108.89	113.53	108.89	112.45	112.45	0.46%	1,179
Apr 17, 2026	112.04	112.46	109.62	111.93	111.93	2.11%	116
Apr 16, 2026	109.69	111.00	108.95	109.62	109.62	-0.37%	55
Apr 15, 2026	110.73	110.73	108.95	110.03	110.03	0.15%	29
Apr 14, 2026	108.99	110.71	108.45	109.86	109.86	1.39%	236
Apr 13, 2026	109.50	110.00	107.85	108.35	108.35	0.18%	48
Apr 10, 2026	108.20	108.84	103.67	108.15	108.15	0.30%	26
Apr 9, 2026	107.17	109.21	105.24	107.83	107.83	-0.35%	44
Apr 8, 2026	110.00	110.00	107.49	108.21	108.21	1.06%	80
Apr 7, 2026	107.90	108.00	104.65	107.08	107.08	0.45%	115
Apr 2, 2026	106.59	107.38	104.50	106.60	106.60	0.45%	51
Apr 1, 2026	101.83	107.00	101.83	106.12	106.12	0.91%	47
Mar 31, 2026	107.59	107.99	103.69	106.30	105.16	1.62%	989
Mar 30, 2026	105.27	105.45	102.15	104.61	103.49	1.83%	17
Mar 27, 2026	104.67	106.35	101.66	102.73	101.63	-1.37%	15
Mar 26, 2026	101.00	104.97	101.00	104.16	103.05	1.13%	9
Mar 25, 2026	106.26	106.26	102.20	103.00	101.90	-0.94%	62
Mar 24, 2026	104.20	105.01	103.25	103.98	102.87	-1.23%	29
Mar 23, 2026	103.15	107.00	101.09	105.27	104.15	1.05%	37
Mar 20, 2026	104.70	106.61	103.67	104.18	103.07	-1.36%	233