LON:0IL1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	112.31	112.31	109.46	110.03	110.03	-0.22%	14
Sep 24, 2026	110.33	110.58	108.47	110.27	110.27	-0.11%	76
Sep 23, 2026	109.93	112.48	109.32	110.39	110.39	-0.44%	75
Sep 22, 2026	111.39	111.94	108.76	110.88	110.88	1.16%	54
Sep 21, 2026	110.50	111.51	109.34	109.61	109.61	-1.42%	504
Sep 18, 2026	112.93	112.93	110.83	111.19	111.19	-1.61%	78
Sep 17, 2026	113.42	114.10	111.49	113.01	113.01	-0.30%	57
Sep 16, 2026	113.14	115.51	113.14	113.35	113.35	-0.26%	357
Sep 15, 2026	116.52	116.52	113.45	113.64	113.64	-0.46%	71
Sep 14, 2026	113.00	116.50	113.00	114.16	114.16	-0.54%	139
Sep 11, 2026	114.27	116.18	113.97	114.78	114.78	-0.02%	227
Sep 10, 2026	115.63	117.75	114.45	114.80	114.80	-0.58%	312
Sep 9, 2026	117.80	117.80	115.16	115.47	115.47	-1.42%	429
Sep 8, 2026	117.09	117.90	115.60	117.13	117.13	-0.11%	442
Sep 4, 2026	117.35	118.73	115.93	117.26	117.26	0.03%	51
Sep 3, 2026	117.80	119.91	116.31	117.22	117.22	-0.54%	32
Sep 2, 2026	116.70	119.14	115.92	117.86	117.86	1.32%	48
Sep 1, 2026	116.56	118.87	115.00	116.32	116.32	0.22%	173
Aug 31, 2026	120.14	120.14	115.80	116.06	116.06	-1.04%	184
Aug 28, 2026	117.59	119.16	116.38	117.28	117.28	0.12%	81
Aug 27, 2026	118.40	118.78	116.13	117.14	117.14	-0.61%	121
Aug 26, 2026	118.57	119.93	117.11	117.86	117.86	-0.46%	48
Aug 25, 2026	115.27	120.84	115.27	118.40	118.40	0.87%	35
Aug 24, 2026	115.67	119.00	115.67	117.38	117.38	0.71%	34
Aug 21, 2026	117.25	118.50	115.55	116.55	116.55	-1.17%	223
Aug 20, 2026	116.39	119.25	116.39	117.93	117.93	0.49%	120
Aug 19, 2026	118.17	121.36	116.92	117.35	117.35	-0.15%	36
Aug 18, 2026	119.48	120.50	116.40	117.53	117.53	-0.17%	67
Aug 17, 2026	118.93	118.93	115.59	117.73	117.73	-0.86%	184
Aug 14, 2026	118.31	121.59	117.23	118.75	118.75	-0.13%	82
Aug 13, 2026	118.01	118.91	117.22	118.91	118.91	1.52%	52
Aug 12, 2026	115.75	118.56	115.75	117.13	117.13	0.11%	132
Aug 11, 2026	119.10	121.61	115.82	117.00	117.00	-0.02%	196
Aug 10, 2026	118.64	119.79	116.66	117.02	117.02	-1.47%	186
Aug 7, 2026	115.56	119.29	115.55	118.76	118.76	-1.02%	161
Aug 6, 2026	120.62	122.14	119.67	119.98	119.98	-1.39%	42
Aug 5, 2026	122.35	124.86	120.50	121.67	121.67	-0.95%	150
Aug 4, 2026	122.76	125.00	121.49	122.84	122.84	-0.42%	98
Aug 3, 2026	126.48	126.48	121.40	123.35	123.35	-0.97%	343
Jul 31, 2026	126.25	127.11	120.50	124.56	124.56	0.40%	135
Jul 30, 2026	121.39	126.74	121.39	124.06	124.06	-1.63%	615
Jul 29, 2026	127.38	130.00	125.01	126.12	126.12	-1.18%	147
Jul 28, 2026	124.00	128.94	124.00	127.62	127.62	0.70%	179
Jul 27, 2026	128.33	128.33	125.08	126.73	126.73	0.97%	139
Jul 24, 2026	124.24	126.86	124.24	125.51	125.51	0.83%	171
Jul 23, 2026	124.33	127.50	122.55	124.48	124.48	-0.94%	107
Jul 22, 2026	124.60	127.50	124.34	125.66	125.66	0.06%	28
Jul 21, 2026	125.59	127.50	123.39	125.58	125.58	-0.30%	132
Jul 20, 2026	124.76	128.69	124.69	125.96	125.96	0.57%	183
Jul 17, 2026	123.48	127.35	122.24	125.25	125.25	0.34%	161