Skip to main content
logo
Federal Realty Investment Trust (LON:0IL1)
London flag London · Delayed Price · Currency is GBP · Price in USD
117.05
+0.05 (0.04%)
Aug 12, 2026, 4:51 PM GMT

LON:0IL1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 2026119.10121.61115.82117.00117.00-0.02%196
Aug 10, 2026118.64119.79116.66117.02117.02-1.47%186
Aug 7, 2026115.56119.29115.55118.76118.76-1.02%161
Aug 6, 2026120.62122.14119.67119.98119.98-1.39%42
Aug 5, 2026122.35124.86120.50121.67121.67-0.95%150
Aug 4, 2026122.76125.00121.49122.84122.84-0.42%98
Aug 3, 2026126.48126.48121.40123.35123.35-0.97%343
Jul 31, 2026126.25127.11120.50124.56124.560.40%135
Jul 30, 2026121.39126.74121.39124.06124.06-1.63%615
Jul 29, 2026127.38130.00125.01126.12126.12-1.18%147
Jul 28, 2026124.00128.94124.00127.62127.620.70%179
Jul 27, 2026128.33128.33125.08126.73126.730.97%139
Jul 24, 2026124.24126.86124.24125.51125.510.83%171
Jul 23, 2026124.33127.50122.55124.48124.48-0.94%107
Jul 22, 2026124.60127.50124.34125.66125.660.06%28
Jul 21, 2026125.59127.50123.39125.58125.58-0.30%132
Jul 20, 2026124.76128.69124.69125.96125.960.57%183
Jul 17, 2026123.48127.35122.24125.25125.250.34%161
Jul 16, 2026123.05124.93122.00124.83124.831.60%25
Jul 15, 2026122.80123.29121.53122.86122.860.66%28
Jul 14, 2026122.98122.98120.50122.06122.060.26%95
Jul 13, 2026120.36122.98120.00121.74121.740.66%89
Jul 10, 2026119.55122.02119.55120.94120.94-0.27%39
Jul 9, 2026124.30124.30119.50121.27121.270.34%64
Jul 8, 2026121.28122.36120.86120.86120.86-1.39%54
Jul 7, 2026119.99123.43119.99122.56122.561.67%25
Jul 6, 2026118.04123.99116.88120.55120.55-0.70%219
Jul 2, 2026119.03122.16119.03121.40121.400.75%87
Jul 1, 2026123.45123.45120.33120.50120.50-2.37%562
Jun 30, 2026127.49127.49123.55124.56123.43-0.24%520
Jun 29, 2026125.08128.13122.95124.86123.730.27%307
Jun 26, 2026125.13126.00123.73124.52123.390.10%323
Jun 25, 2026125.00125.87122.65124.39123.26-0.08%73
Jun 24, 2026123.07125.00123.06124.49123.361.06%8,249
Jun 23, 2026119.07123.69119.07123.19122.070.84%130
Jun 22, 2026121.23123.12117.37122.16121.051.47%321
Jun 18, 2026123.57124.39120.39120.39119.30-0.79%248
Jun 17, 2026125.33125.33121.35121.35120.25-1.84%239
Jun 16, 2026122.50126.55122.50123.63122.51-1.01%194
Jun 15, 2026125.80128.35124.62124.89123.76-0.70%217
Jun 12, 2026124.36126.59123.48125.77124.630.04%29
Jun 11, 2026124.65125.95122.52125.72124.581.05%146
Jun 10, 2026120.82125.68120.00124.41123.28-0.14%719
Jun 9, 2026124.75124.75121.65124.59123.462.06%156
Jun 8, 2026123.00123.40120.00122.08120.97-0.83%343
Jun 5, 2026120.50123.50117.49123.10121.992.25%811
Jun 4, 2026122.97122.97118.83120.39119.300.63%1,072
Jun 3, 2026119.78122.50117.65119.64118.55-0.02%644
Jun 2, 2026119.58120.00118.00119.66118.570.61%50
Jun 1, 2026120.22122.00118.93118.93117.85-1.00%347