LON:0IL1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	110.90	116.11	110.90	115.68	115.68	0.35%	32
May 11, 2026	118.50	118.50	112.84	115.28	115.28	-0.44%	164
May 8, 2026	115.67	117.18	115.00	115.79	115.79	0.46%	10
May 7, 2026	114.27	117.96	114.27	115.26	115.26	-1.30%	134
May 6, 2026	116.38	117.12	113.84	116.77	116.77	1.38%	78
May 5, 2026	112.60	118.59	112.60	115.18	115.18	0.37%	35
May 4, 2026	115.32	116.50	113.02	114.75	114.75	0.91%	317
May 1, 2026	113.00	114.92	111.00	113.71	113.71	3.01%	256
Apr 30, 2026	113.00	113.00	109.77	110.39	110.39	-0.49%	47
Apr 29, 2026	111.84	112.80	110.45	110.93	110.93	-0.80%	48
Apr 28, 2026	110.84	112.85	110.09	111.83	111.83	0.62%	146
Apr 27, 2026	107.31	112.44	107.31	111.14	111.14	0.17%	162
Apr 24, 2026	110.61	113.00	109.53	110.95	110.95	-0.46%	720
Apr 23, 2026	109.63	112.24	109.63	111.46	111.46	0.99%	180
Apr 22, 2026	111.13	112.62	110.00	110.37	110.37	-1.20%	14
Apr 21, 2026	108.77	113.97	108.77	111.71	111.71	-0.66%	40
Apr 20, 2026	108.89	113.53	108.89	112.45	112.45	0.46%	1,179
Apr 17, 2026	112.04	112.46	109.62	111.93	111.93	2.11%	116
Apr 16, 2026	109.69	111.00	108.95	109.62	109.62	-0.37%	55
Apr 15, 2026	110.73	110.73	108.95	110.03	110.03	0.15%	29
Apr 14, 2026	108.99	110.71	108.45	109.86	109.86	1.39%	236
Apr 13, 2026	109.50	110.00	107.85	108.35	108.35	0.18%	48
Apr 10, 2026	108.20	108.84	103.67	108.15	108.15	0.30%	26
Apr 9, 2026	107.17	109.21	105.24	107.83	107.83	-0.35%	44
Apr 8, 2026	110.00	110.00	107.49	108.21	108.21	1.06%	80
Apr 7, 2026	107.90	108.00	104.65	107.08	107.08	0.45%	115
Apr 2, 2026	106.59	107.38	104.50	106.60	106.60	0.45%	51
Apr 1, 2026	101.83	107.00	101.83	106.12	106.12	-0.17%	47
Mar 31, 2026	107.59	107.99	103.69	106.30	105.16	1.62%	989
Mar 30, 2026	105.27	105.45	102.15	104.61	103.49	1.83%	17
Mar 27, 2026	104.67	106.35	101.66	102.73	101.63	-1.37%	15
Mar 26, 2026	101.00	104.97	101.00	104.16	103.05	1.13%	9
Mar 25, 2026	106.26	106.26	102.20	103.00	101.90	-0.94%	62
Mar 24, 2026	104.20	105.01	103.25	103.98	102.87	-1.23%	29
Mar 23, 2026	103.15	107.00	101.09	105.27	104.15	1.05%	37
Mar 20, 2026	104.70	106.61	103.67	104.18	103.07	-1.36%	233
Mar 19, 2026	102.98	106.63	102.98	105.62	104.49	-0.76%	44
Mar 18, 2026	106.30	108.62	104.21	106.43	105.29	-0.64%	7
Mar 17, 2026	106.43	108.00	105.66	107.12	105.98	0.61%	22
Mar 16, 2026	105.74	107.08	103.76	106.47	105.33	1.08%	24
Mar 13, 2026	104.43	108.14	104.43	105.33	104.20	-0.68%	159
Mar 12, 2026	107.52	108.00	105.46	106.05	104.92	-0.49%	92
Mar 11, 2026	108.51	108.51	105.69	106.57	105.43	-0.72%	20
Mar 10, 2026	105.79	107.85	105.42	107.34	106.19	1.25%	10
Mar 9, 2026	107.49	108.01	104.37	106.02	104.89	-1.20%	60
Mar 6, 2026	105.54	110.97	105.54	107.31	106.16	-1.58%	13
Mar 5, 2026	110.60	110.98	108.58	109.03	107.86	-0.98%	33
Mar 4, 2026	111.86	111.86	108.35	110.11	108.93	-0.43%	17
Mar 3, 2026	108.34	110.59	107.94	110.59	109.41	0.21%	20
Mar 2, 2026	109.34	110.36	106.96	110.36	109.18	0.74%	148