Société de la Tour Eiffel (LON:0IUE)
London · Delayed Price · Currency is GBP · Price in EUR 5.04
+0.18 (3.70%)
At close: Jun 17, 2025
Société de la Tour Eiffel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 3.70% | 10 |
| Jun 2, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -1.62% | 5 |
| May 30, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.41% | 20 |
| May 29, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - | 5 |
| May 26, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.20% | 9 |
| May 20, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -1.79% | 2 |
| May 6, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02% | 2 |
| Apr 9, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -1.24% | 2 |
| Apr 8, 2025 | 4.89 | 4.89 | 4.84 | 4.84 | 4.84 | 2.98% | 11 |
| Apr 7, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -7.48% | 5 |
| Mar 11, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 1.60% | 18 |
| Feb 27, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -2.72% | 5 |
| Jan 16, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.39% | 10 |
| Jan 14, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 4.28% | 2 |
| Dec 27, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -2.58% | 12 |
| Dec 20, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 5.00% | 2 |
| Dec 19, 2024 | 4.77 | 4.80 | 4.77 | 4.80 | 4.80 | 6.90% | 20 |
| Dec 18, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -1.10% | 21 |
| Dec 17, 2024 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 2.48% | 21 |