Société de la Tour Eiffel (LON:0IUE)
London · Delayed Price · Currency is GBP · Price in EUR 4.080
0.00 (0.00%)
At close: Mar 3, 2026
Société de la Tour Eiffel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | - | 22 |
| Mar 2, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.49% | 2 |
| Feb 20, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -0.97% | 2 |
| Feb 17, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -5.48% | 22 |
| Jan 5, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 1.15% | 5 |
| Dec 24, 2025 | 4.42 | 4.42 | 4.33 | 4.33 | 4.33 | 1.17% | 22 |
| Dec 22, 2025 | 4.24 | 4.28 | 4.24 | 4.28 | 4.28 | 0.94% | 159 |
| Dec 19, 2025 | 4.43 | 4.43 | 4.24 | 4.24 | 4.24 | -9.21% | 789 |
| Oct 28, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 1.74% | 10 |