Société de la Tour Eiffel (LON:0IUE)
London · Delayed Price · Currency is GBP · Price in EUR 4.670
+0.080 (1.74%)
At close: Oct 28, 2025
Société de la Tour Eiffel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 4.43 | 4.43 | 4.24 | 4.24 | 4.24 | -9.21% | 789 |
| Oct 28, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 1.74% | 10 |
| Oct 23, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -8.93% | 18 |
| Jun 17, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 3.70% | 10 |
| Jun 2, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -1.62% | 5 |
| May 30, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.41% | 20 |
| May 29, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - | 5 |
| May 26, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.20% | 9 |
| May 20, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -1.79% | 2 |
| May 6, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02% | 2 |
| Apr 9, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -1.24% | 2 |
| Apr 8, 2025 | 4.89 | 4.89 | 4.84 | 4.84 | 4.84 | 2.98% | 11 |
| Apr 7, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -7.48% | 5 |
| Mar 11, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 1.60% | 18 |
| Feb 27, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -2.72% | 5 |
| Jan 16, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.39% | 10 |
| Jan 14, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 4.28% | 2 |
| Dec 27, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -2.58% | 12 |
| Dec 20, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 5.00% | 2 |
| Dec 19, 2024 | 4.77 | 4.80 | 4.77 | 4.80 | 4.80 | 6.90% | 20 |
| Dec 18, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -1.10% | 21 |
| Dec 17, 2024 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 2.48% | 21 |
| Dec 16, 2024 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 4.24% | 10 |
| Dec 13, 2024 | 4.29 | 4.29 | 4.25 | 4.25 | 4.25 | -9.38% | 21 |
| Dec 9, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 13.29% | 10 |
| Nov 27, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -57.14% | 11 |
| Jun 27, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.12% | 4 |
| Mar 11, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -30.59% | 45 |
| Jan 15, 2024 | 14.25 | 14.25 | 13.90 | 13.90 | 13.90 | 4.91% | 76 |
| Jan 11, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 5.16% | 50 |
| Dec 28, 2023 | 12.70 | 12.70 | 12.60 | 12.60 | 12.60 | - | 17 |
| Dec 21, 2023 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.79% | 50 |
| Dec 20, 2023 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | 12 |
| Dec 15, 2023 | 12.60 | 12.85 | 12.60 | 12.70 | 12.70 | 0.40% | 122 |
| Dec 13, 2023 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -1.17% | 54 |
| Dec 11, 2023 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.54% | 80 |
| Dec 6, 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 5.26% | 10 |
| Dec 4, 2023 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.80% | 13 |
| Nov 29, 2023 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.81% | 91 |
| Nov 28, 2023 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -3.14% | 7 |
| Nov 23, 2023 | 12.95 | 12.95 | 12.75 | 12.75 | 12.75 | 0.39% | 6 |
| Nov 22, 2023 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -1.93% | 20 |
| Nov 17, 2023 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -1.15% | 2 |
| Nov 13, 2023 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.35% | 30 |
| Nov 9, 2023 | 13.15 | 13.15 | 12.93 | 12.93 | 12.93 | -0.96% | 48 |
| Nov 7, 2023 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | 10 |
| Nov 6, 2023 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.38% | 10 |
| Nov 2, 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 50 |
| Oct 24, 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.52% | 6 |