Société de la Tour Eiffel (LON:0IUE)
London · Delayed Price · Currency is GBP · Price in EUR 8.12
+0.02 (0.25%)
At close: May 11, 2026
LON:0IUE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.25% | 16 |
| May 8, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | 14 |
| May 6, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | 11 |
| Apr 27, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | 83 |
| Apr 22, 2026 | 8.10 | 8.10 | 8.08 | 8.10 | 8.10 | 0.50% | 59 |
| Apr 14, 2026 | 8.04 | 8.06 | 8.04 | 8.06 | 8.06 | 0.50% | 62 |
| Apr 13, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | - | 85 |
| Apr 10, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.25% | 1 |
| Apr 9, 2026 | 7.98 | 8.02 | 7.98 | 8.00 | 8.00 | - | 28 |
| Apr 8, 2026 | 7.99 | 8.00 | 7.99 | 8.00 | 8.00 | 0.50% | 188 |
| Apr 7, 2026 | 7.88 | 7.98 | 7.88 | 7.96 | 7.96 | 95.10% | 169 |
| Mar 3, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | - | 22 |
| Mar 2, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.49% | 2 |
| Feb 20, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -0.97% | 2 |
| Feb 17, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -5.48% | 22 |
| Jan 5, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 1.15% | 5 |
| Dec 24, 2025 | 4.42 | 4.42 | 4.33 | 4.33 | 4.33 | 1.17% | 22 |
| Dec 22, 2025 | 4.24 | 4.28 | 4.24 | 4.28 | 4.28 | 0.94% | 159 |