Guidewire Software, Inc. (LON:0J1G)
London · Delayed Price · Currency is GBP · Price in USD 123.26
-2.60 (-2.07%)
Apr 10, 2026, 5:15 PM GMT
LON:0J1G Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 124.75 | 126.38 | 116.45 | 118.66 | 118.66 | -5.72% | 1,952 |
| Apr 9, 2026 | 140.93 | 140.93 | 125.86 | 125.86 | 125.86 | -10.55% | 405 |
| Apr 8, 2026 | 146.90 | 151.25 | 140.70 | 140.70 | 140.70 | -4.22% | 71 |
| Apr 7, 2026 | 152.03 | 152.03 | 145.22 | 146.90 | 146.90 | -2.80% | 31 |
| Apr 2, 2026 | 144.17 | 151.14 | 144.17 | 151.14 | 151.13 | 2.03% | 1,989 |
| Apr 1, 2026 | 155.00 | 155.00 | 144.96 | 148.12 | 148.12 | -1.25% | 52 |
| Mar 31, 2026 | 145.37 | 150.00 | 145.04 | 150.00 | 150.00 | 4.90% | 376 |
| Mar 30, 2026 | 148.53 | 148.53 | 143.00 | 143.00 | 143.00 | -1.35% | 75 |
| Mar 27, 2026 | 147.10 | 151.00 | 144.87 | 144.95 | 144.95 | -4.83% | 102 |
| Mar 26, 2026 | 149.44 | 154.87 | 147.23 | 152.31 | 152.31 | 1.22% | 341 |
| Mar 25, 2026 | 149.00 | 156.51 | 149.00 | 150.48 | 150.48 | -0.97% | 20 |
| Mar 24, 2026 | 156.50 | 158.04 | 147.05 | 151.96 | 151.96 | -3.54% | 85 |
| Mar 23, 2026 | 153.05 | 160.88 | 153.05 | 157.53 | 157.53 | -0.10% | 200 |
| Mar 20, 2026 | 154.13 | 157.88 | 150.26 | 157.69 | 157.69 | 0.32% | 52 |
| Mar 19, 2026 | 155.00 | 161.50 | 155.00 | 157.18 | 157.18 | -1.19% | 214 |
| Mar 18, 2026 | 165.19 | 165.19 | 156.95 | 159.07 | 159.07 | -2.44% | 624 |
| Mar 17, 2026 | 165.00 | 166.07 | 160.00 | 163.05 | 163.05 | 0.60% | 1,285 |
| Mar 16, 2026 | 160.09 | 163.72 | 159.00 | 162.08 | 162.08 | 1.86% | 254 |
| Mar 13, 2026 | 157.00 | 161.07 | 156.48 | 159.13 | 159.13 | 0.84% | 21 |
| Mar 12, 2026 | 161.79 | 162.22 | 156.70 | 157.80 | 157.80 | 0.59% | 247 |
| Mar 11, 2026 | 156.00 | 163.12 | 154.65 | 156.88 | 156.88 | 0.11% | 131 |
| Mar 10, 2026 | 157.43 | 169.00 | 154.82 | 156.70 | 156.70 | -3.83% | 182 |
| Mar 9, 2026 | 172.04 | 172.04 | 162.10 | 162.94 | 162.94 | -5.02% | 88 |
| Mar 6, 2026 | 168.99 | 171.56 | 157.15 | 171.56 | 171.56 | 8.57% | 2,367 |
| Mar 5, 2026 | 157.33 | 159.11 | 150.33 | 158.02 | 158.02 | 2.65% | 2,069 |
| Mar 4, 2026 | 152.45 | 156.71 | 147.64 | 153.94 | 153.94 | 0.64% | 56 |
| Mar 3, 2026 | 146.00 | 152.97 | 141.00 | 152.97 | 152.97 | 1.28% | 351 |
| Mar 2, 2026 | 145.32 | 151.13 | 140.92 | 151.04 | 151.04 | 4.29% | 297 |
| Feb 27, 2026 | 148.00 | 148.00 | 139.21 | 144.83 | 144.83 | 1.13% | 206 |
| Feb 26, 2026 | 136.84 | 145.97 | 135.87 | 143.21 | 143.21 | 7.18% | 1,868 |
| Feb 25, 2026 | 130.79 | 133.94 | 124.51 | 133.62 | 133.62 | 3.81% | 102 |
| Feb 24, 2026 | 122.40 | 131.38 | 120.11 | 128.72 | 128.72 | 5.40% | 43 |
| Feb 23, 2026 | 127.66 | 128.00 | 121.67 | 122.12 | 122.12 | -3.74% | 36 |
| Feb 20, 2026 | 132.00 | 132.00 | 125.73 | 126.87 | 126.87 | -1.05% | 41 |
| Feb 19, 2026 | 128.60 | 130.65 | 126.35 | 128.22 | 128.22 | -1.29% | 70 |
| Feb 18, 2026 | 124.13 | 130.85 | 122.47 | 129.89 | 129.89 | 6.92% | 419 |
| Feb 17, 2026 | 134.00 | 134.00 | 120.78 | 121.49 | 121.49 | -5.27% | 392 |
| Feb 13, 2026 | 126.53 | 129.14 | 123.95 | 128.24 | 128.24 | 2.51% | 11 |
| Feb 12, 2026 | 129.17 | 131.99 | 123.30 | 125.10 | 125.10 | -1.18% | 61 |
| Feb 11, 2026 | 134.83 | 135.00 | 126.60 | 126.60 | 126.60 | -4.00% | 62 |
| Feb 10, 2026 | 130.18 | 133.16 | 126.50 | 131.88 | 131.88 | 3.14% | 370 |
| Feb 9, 2026 | 129.84 | 130.44 | 125.72 | 127.86 | 127.86 | -0.63% | 26 |
| Feb 6, 2026 | 131.23 | 131.23 | 126.15 | 128.67 | 128.67 | -2.00% | 158 |
| Feb 5, 2026 | 132.89 | 134.00 | 129.99 | 131.30 | 131.30 | 0.78% | 27 |
| Feb 4, 2026 | 129.65 | 130.79 | 122.45 | 130.29 | 130.29 | 1.29% | 200 |
| Feb 3, 2026 | 138.23 | 138.23 | 124.90 | 128.63 | 128.63 | -8.16% | 590 |
| Feb 2, 2026 | 138.51 | 142.60 | 135.25 | 140.07 | 140.07 | -2.87% | 1,106 |
| Jan 30, 2026 | 145.11 | 148.57 | 144.21 | 144.21 | 144.21 | -2.25% | 38 |
| Jan 29, 2026 | 161.01 | 161.16 | 147.52 | 147.52 | 147.52 | -8.83% | 351 |
| Jan 28, 2026 | 162.00 | 163.55 | 160.00 | 161.80 | 161.80 | 1.11% | 334 |