Guidewire Software, Inc. (LON:0J1G)
London · Delayed Price · Currency is GBP · Price in USD 252.42
-0.36 (-0.14%)
At close: Sep 12, 2025
Guidewire Software Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 253.13 | 255.13 | 250.76 | 255.13 | 255.13 | 1.07% | 40 |
| Sep 12, 2025 | 253.99 | 254.05 | 251.55 | 252.42 | 252.42 | -0.14% | 163 |
| Sep 11, 2025 | 255.31 | 255.31 | 252.44 | 252.78 | 252.78 | -0.01% | 17 |
| Sep 10, 2025 | 256.53 | 259.00 | 252.67 | 252.80 | 252.80 | -0.17% | 384 |
| Sep 9, 2025 | 262.98 | 262.98 | 253.24 | 253.24 | 253.24 | -3.91% | 145 |
| Sep 8, 2025 | 255.65 | 263.57 | 255.30 | 263.56 | 263.56 | 3.03% | 905 |
| Sep 5, 2025 | 248.17 | 270.23 | 243.85 | 255.80 | 255.80 | 16.98% | 3,529 |
| Sep 4, 2025 | 218.50 | 220.71 | 212.70 | 218.67 | 218.67 | 0.03% | 822 |
| Sep 3, 2025 | 217.00 | 218.60 | 216.18 | 218.60 | 218.60 | 0.78% | 25 |
| Sep 2, 2025 | 214.30 | 216.90 | 213.39 | 216.90 | 216.90 | 0.56% | 48 |
| Aug 29, 2025 | 217.52 | 219.02 | 215.57 | 215.69 | 215.69 | -2.00% | 96 |
| Aug 28, 2025 | 218.34 | 220.30 | 217.48 | 220.09 | 220.09 | 1.83% | 47 |
| Aug 27, 2025 | 213.40 | 216.13 | 213.40 | 216.13 | 216.13 | 1.77% | 3 |
| Aug 26, 2025 | 212.25 | 214.56 | 210.52 | 212.37 | 212.37 | -0.06% | 101 |
| Aug 25, 2025 | 215.05 | 215.05 | 211.57 | 212.50 | 212.50 | -0.09% | 7 |
| Aug 22, 2025 | 213.18 | 214.29 | 210.37 | 212.69 | 212.69 | 0.68% | 9 |
| Aug 21, 2025 | 214.28 | 214.33 | 211.26 | 211.26 | 211.26 | -2.29% | 30 |
| Aug 20, 2025 | 213.15 | 216.32 | 212.69 | 216.20 | 216.20 | 0.70% | 189 |
| Aug 19, 2025 | 217.00 | 217.00 | 213.49 | 214.70 | 214.70 | 0.44% | 3 |
| Aug 18, 2025 | 211.48 | 214.61 | 211.48 | 213.76 | 213.76 | 0.79% | 9 |
| Aug 15, 2025 | 208.59 | 212.08 | 208.50 | 212.08 | 212.08 | 1.24% | 2 |
| Aug 14, 2025 | 208.49 | 210.90 | 207.34 | 209.49 | 209.49 | 0.85% | 72 |
| Aug 13, 2025 | 209.18 | 210.05 | 205.59 | 207.72 | 207.72 | -0.20% | 33 |
| Aug 12, 2025 | 208.20 | 208.20 | 206.15 | 208.13 | 208.13 | -0.76% | 27 |
| Aug 11, 2025 | 212.51 | 214.74 | 209.60 | 209.72 | 209.72 | -1.62% | 250 |
| Aug 8, 2025 | 216.08 | 218.80 | 213.17 | 213.17 | 213.17 | -0.36% | 9 |
| Aug 7, 2025 | 225.66 | 225.66 | 213.95 | 213.95 | 213.95 | -4.13% | 9 |
| Aug 6, 2025 | 225.24 | 225.24 | 222.12 | 223.16 | 223.16 | -0.40% | 13 |
| Aug 5, 2025 | 227.00 | 227.90 | 223.60 | 224.06 | 224.06 | -0.53% | 32 |
| Aug 4, 2025 | 224.88 | 225.81 | 224.07 | 225.25 | 225.25 | 0.55% | 49 |
| Aug 1, 2025 | 222.42 | 224.29 | 219.00 | 224.01 | 224.01 | -2.15% | 16 |
| Jul 31, 2025 | 228.20 | 228.94 | 225.60 | 228.94 | 228.94 | 0.57% | 9 |
| Jul 30, 2025 | 223.85 | 227.65 | 223.85 | 227.65 | 227.65 | 2.20% | 29 |
| Jul 29, 2025 | 227.21 | 229.90 | 222.70 | 222.75 | 222.75 | -1.50% | 26,441 |
| Jul 28, 2025 | 224.45 | 227.08 | 221.74 | 226.14 | 226.14 | 0.44% | 35 |
| Jul 25, 2025 | 225.72 | 225.88 | 222.67 | 225.14 | 225.14 | -0.15% | 9 |
| Jul 24, 2025 | 221.50 | 226.28 | 221.50 | 225.48 | 225.48 | 0.12% | 31 |
| Jul 23, 2025 | 224.77 | 225.46 | 223.30 | 225.21 | 225.21 | 1.18% | 6 |
| Jul 22, 2025 | 222.52 | 223.95 | 222.13 | 222.59 | 222.59 | -0.78% | 24,012 |
| Jul 21, 2025 | 220.27 | 224.84 | 219.73 | 224.33 | 224.33 | 1.58% | 34 |
| Jul 18, 2025 | 222.73 | 222.73 | 220.84 | 220.84 | 220.84 | -0.73% | 48 |
| Jul 17, 2025 | 221.14 | 222.47 | 219.35 | 222.46 | 222.46 | 0.68% | 559 |
| Jul 16, 2025 | 220.58 | 222.00 | 220.32 | 220.96 | 220.96 | -0.10% | 16 |
| Jul 15, 2025 | 221.95 | 223.16 | 220.04 | 221.18 | 221.18 | -1.14% | 3 |
| Jul 14, 2025 | 220.65 | 223.72 | 219.50 | 223.72 | 223.72 | 0.68% | 213 |
| Jul 11, 2025 | 224.23 | 224.99 | 220.34 | 222.21 | 222.21 | -0.72% | 18 |
| Jul 10, 2025 | 224.56 | 230.63 | 222.85 | 223.82 | 223.82 | -2.94% | 408 |
| Jul 9, 2025 | 230.10 | 232.05 | 230.10 | 230.60 | 230.60 | 0.09% | 14 |
| Jul 8, 2025 | 234.91 | 234.91 | 229.70 | 230.40 | 230.40 | 0.05% | 16 |
| Jul 7, 2025 | 230.00 | 232.60 | 229.81 | 230.29 | 230.29 | 0.04% | 42 |