Guidewire Software, Inc. (LON:0J1G)
London · Delayed Price · Currency is GBP · Price in USD 238.59
-0.69 (-0.29%)
At close: Oct 14, 2025
Guidewire Software Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 239.58 | 242.50 | 238.30 | 238.59 | 238.59 | -0.29% | 33 |
| Oct 13, 2025 | 239.71 | 241.05 | 238.65 | 239.28 | 239.28 | 1.05% | 17 |
| Oct 10, 2025 | 239.90 | 239.90 | 236.53 | 236.80 | 236.80 | 0.32% | 9 |
| Oct 9, 2025 | 229.59 | 236.11 | 229.59 | 236.04 | 236.04 | 2.90% | 32 |
| Oct 8, 2025 | 228.90 | 230.33 | 225.94 | 229.38 | 229.38 | -1.04% | 231 |
| Oct 7, 2025 | 234.75 | 234.75 | 231.78 | 231.78 | 231.78 | -1.00% | 17 |
| Oct 6, 2025 | 230.41 | 234.28 | 229.38 | 234.12 | 234.12 | 1.38% | 624 |
| Oct 3, 2025 | 230.95 | 231.95 | 229.93 | 230.94 | 230.94 | 0.38% | 39 |
| Oct 2, 2025 | 230.69 | 230.69 | 229.33 | 230.06 | 230.06 | -0.65% | 63 |
| Oct 1, 2025 | 234.05 | 234.05 | 229.86 | 231.57 | 231.57 | 1.37% | 898 |
| Sep 30, 2025 | 232.80 | 232.80 | 227.57 | 228.44 | 228.44 | -1.32% | 8 |
| Sep 29, 2025 | 229.80 | 233.55 | 229.80 | 231.49 | 231.49 | 0.25% | 12 |
| Sep 26, 2025 | 233.30 | 235.00 | 230.51 | 230.92 | 230.92 | -2.02% | 22 |
| Sep 25, 2025 | 235.25 | 235.67 | 234.01 | 235.67 | 235.67 | -1.14% | 100 |
| Sep 24, 2025 | 243.95 | 243.95 | 237.47 | 238.38 | 238.38 | -1.69% | 8 |
| Sep 23, 2025 | 244.68 | 245.29 | 240.28 | 242.49 | 242.49 | -0.28% | 23 |
| Sep 22, 2025 | 244.55 | 244.70 | 242.57 | 243.17 | 243.17 | -0.28% | 160 |
| Sep 19, 2025 | 247.36 | 250.51 | 243.82 | 243.85 | 243.85 | -1.10% | 33 |
| Sep 18, 2025 | 251.00 | 251.00 | 245.68 | 246.56 | 246.56 | -1.13% | 7 |
| Sep 17, 2025 | 246.27 | 249.39 | 245.95 | 249.39 | 249.39 | 3.40% | 10 |
| Sep 16, 2025 | 251.09 | 251.09 | 240.35 | 241.20 | 241.20 | -4.48% | 130 |
| Sep 15, 2025 | 253.13 | 255.13 | 250.76 | 252.52 | 252.52 | 0.04% | 65 |
| Sep 12, 2025 | 253.99 | 254.05 | 251.55 | 252.42 | 252.42 | -0.14% | 163 |
| Sep 11, 2025 | 255.31 | 255.31 | 252.44 | 252.78 | 252.78 | -0.01% | 17 |
| Sep 10, 2025 | 256.53 | 259.00 | 252.67 | 252.80 | 252.80 | -0.17% | 384 |
| Sep 9, 2025 | 262.98 | 262.98 | 253.24 | 253.24 | 253.24 | -3.91% | 145 |
| Sep 8, 2025 | 255.65 | 263.57 | 255.30 | 263.56 | 263.56 | 3.03% | 905 |
| Sep 5, 2025 | 248.17 | 270.23 | 243.85 | 255.80 | 255.80 | 16.98% | 3,529 |
| Sep 4, 2025 | 218.50 | 220.71 | 212.70 | 218.67 | 218.67 | 0.03% | 822 |
| Sep 3, 2025 | 217.00 | 218.60 | 216.18 | 218.60 | 218.60 | 0.78% | 25 |
| Sep 2, 2025 | 214.30 | 216.90 | 213.39 | 216.90 | 216.90 | 0.56% | 48 |
| Aug 29, 2025 | 217.52 | 219.02 | 215.57 | 215.69 | 215.69 | -2.00% | 96 |
| Aug 28, 2025 | 218.34 | 220.30 | 217.48 | 220.09 | 220.09 | 1.83% | 47 |
| Aug 27, 2025 | 213.40 | 216.13 | 213.40 | 216.13 | 216.13 | 1.77% | 3 |
| Aug 26, 2025 | 212.25 | 214.56 | 210.52 | 212.37 | 212.37 | -0.06% | 101 |
| Aug 25, 2025 | 215.05 | 215.05 | 211.57 | 212.50 | 212.50 | -0.09% | 7 |
| Aug 22, 2025 | 213.18 | 214.29 | 210.37 | 212.69 | 212.69 | 0.68% | 9 |
| Aug 21, 2025 | 214.28 | 214.33 | 211.26 | 211.26 | 211.26 | -2.29% | 30 |
| Aug 20, 2025 | 213.15 | 216.32 | 212.69 | 216.20 | 216.20 | 0.70% | 189 |
| Aug 19, 2025 | 217.00 | 217.00 | 213.49 | 214.70 | 214.70 | 0.44% | 3 |
| Aug 18, 2025 | 211.48 | 214.61 | 211.48 | 213.76 | 213.76 | 0.79% | 9 |
| Aug 15, 2025 | 208.59 | 212.08 | 208.50 | 212.08 | 212.08 | 1.24% | 2 |
| Aug 14, 2025 | 208.49 | 210.90 | 207.34 | 209.49 | 209.49 | 0.85% | 72 |
| Aug 13, 2025 | 209.18 | 210.05 | 205.59 | 207.72 | 207.72 | -0.20% | 33 |
| Aug 12, 2025 | 208.20 | 208.20 | 206.15 | 208.13 | 208.13 | -0.76% | 27 |
| Aug 11, 2025 | 212.51 | 214.74 | 209.60 | 209.72 | 209.72 | -1.62% | 250 |
| Aug 8, 2025 | 216.08 | 218.80 | 213.17 | 213.17 | 213.17 | -0.36% | 9 |
| Aug 7, 2025 | 225.66 | 225.66 | 213.95 | 213.95 | 213.95 | -4.13% | 9 |
| Aug 6, 2025 | 225.24 | 225.24 | 222.12 | 223.16 | 223.16 | -0.40% | 13 |
| Aug 5, 2025 | 227.00 | 227.90 | 223.60 | 224.06 | 224.06 | -0.53% | 32 |