Guidewire Software, Inc. (LON:0J1G)
London · Delayed Price · Currency is GBP · Price in USD 127.40
+0.80 (0.63%)
Feb 12, 2026, 5:05 PM GMT
Guidewire Software Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 134.83 | 135.00 | 126.60 | 126.60 | 126.60 | -4.00% | 62 |
| Feb 10, 2026 | 130.18 | 133.16 | 126.50 | 131.88 | 131.88 | 3.14% | 370 |
| Feb 9, 2026 | 129.84 | 130.44 | 125.72 | 127.86 | 127.86 | -0.63% | 26 |
| Feb 6, 2026 | 131.23 | 131.23 | 126.15 | 128.67 | 128.67 | -2.00% | 158 |
| Feb 5, 2026 | 132.89 | 134.00 | 129.99 | 131.30 | 131.30 | 0.78% | 27 |
| Feb 4, 2026 | 129.65 | 130.79 | 122.45 | 130.29 | 130.29 | 1.29% | 200 |
| Feb 3, 2026 | 138.23 | 138.23 | 124.90 | 128.63 | 128.63 | -8.16% | 590 |
| Feb 2, 2026 | 138.51 | 142.60 | 135.25 | 140.07 | 140.07 | -2.87% | 1,106 |
| Jan 30, 2026 | 145.11 | 148.57 | 144.21 | 144.21 | 144.21 | -2.25% | 38 |
| Jan 29, 2026 | 161.01 | 161.16 | 147.52 | 147.52 | 147.52 | -8.83% | 351 |
| Jan 28, 2026 | 162.00 | 163.55 | 160.00 | 161.80 | 161.80 | 1.11% | 334 |
| Jan 27, 2026 | 161.55 | 161.55 | 159.15 | 160.03 | 160.03 | -0.63% | 15 |
| Jan 26, 2026 | 163.20 | 163.20 | 159.96 | 161.05 | 161.05 | 1.83% | 69 |
| Jan 23, 2026 | 156.01 | 158.97 | 156.01 | 158.15 | 158.15 | 0.46% | 53 |
| Jan 22, 2026 | 160.78 | 160.78 | 157.43 | 157.43 | 157.43 | -0.29% | 5 |
| Jan 21, 2026 | 154.75 | 160.36 | 154.00 | 157.90 | 157.89 | 1.14% | 80 |
| Jan 20, 2026 | 157.51 | 158.74 | 155.00 | 156.12 | 156.12 | -4.15% | 44 |
| Jan 16, 2026 | 166.27 | 166.27 | 161.72 | 162.88 | 162.88 | -1.96% | 33 |
| Jan 15, 2026 | 170.39 | 170.39 | 164.32 | 166.14 | 166.14 | -2.49% | 164 |
| Jan 14, 2026 | 178.15 | 178.15 | 169.79 | 170.38 | 170.38 | -3.56% | 262 |
| Jan 13, 2026 | 182.00 | 183.00 | 176.67 | 176.67 | 176.67 | -2.76% | 112 |
| Jan 12, 2026 | 185.07 | 185.49 | 181.68 | 181.68 | 181.68 | -2.00% | 58 |
| Jan 9, 2026 | 180.07 | 186.92 | 180.07 | 185.38 | 185.38 | 2.27% | 34 |
| Jan 8, 2026 | 186.39 | 186.39 | 181.27 | 181.27 | 181.27 | -4.16% | 26 |
| Jan 7, 2026 | 188.44 | 189.14 | 186.50 | 189.14 | 189.14 | 2.57% | 26 |
| Jan 6, 2026 | 187.35 | 187.35 | 183.93 | 184.40 | 184.40 | -2.05% | 234 |
| Jan 5, 2026 | 186.61 | 190.84 | 186.30 | 188.26 | 188.26 | -0.23% | 140 |
| Jan 2, 2026 | 198.93 | 204.30 | 188.70 | 188.70 | 188.70 | -6.66% | 28 |
| Dec 31, 2025 | 201.41 | 203.76 | 201.41 | 202.16 | 202.16 | 0.08% | 3 |
| Dec 30, 2025 | 204.20 | 204.20 | 200.52 | 202.00 | 202.00 | -1.32% | 150 |
| Dec 29, 2025 | 206.05 | 206.05 | 204.03 | 204.71 | 204.71 | -0.66% | 10 |
| Dec 24, 2025 | 209.07 | 209.07 | 205.50 | 206.07 | 206.07 | -0.45% | 386 |
| Dec 23, 2025 | 206.17 | 207.01 | 203.53 | 207.01 | 207.01 | 0.37% | 18 |
| Dec 22, 2025 | 201.44 | 206.24 | 201.44 | 206.24 | 206.24 | 2.95% | 45 |
| Dec 19, 2025 | 197.34 | 200.34 | 197.34 | 200.34 | 200.34 | 2.61% | 50 |
| Dec 18, 2025 | 192.95 | 196.19 | 192.95 | 195.25 | 195.25 | -0.07% | 4 |
| Dec 17, 2025 | 197.43 | 197.99 | 195.39 | 195.39 | 195.39 | 1.61% | 24 |
| Dec 16, 2025 | 191.30 | 192.33 | 190.12 | 192.29 | 192.29 | -3.08% | 31 |
| Dec 15, 2025 | 201.50 | 205.03 | 198.40 | 198.40 | 198.40 | -3.26% | 5 |
| Dec 12, 2025 | 206.88 | 207.15 | 205.08 | 205.08 | 205.08 | 0.21% | 13 |
| Dec 11, 2025 | 201.83 | 204.79 | 199.54 | 204.65 | 204.65 | 4.03% | 114 |
| Dec 10, 2025 | 201.35 | 201.85 | 196.72 | 196.72 | 196.72 | 0.44% | 173 |
| Dec 9, 2025 | 197.36 | 199.97 | 195.86 | 195.86 | 195.86 | -0.93% | 142 |
| Dec 8, 2025 | 213.50 | 213.50 | 196.94 | 197.70 | 197.70 | -6.34% | 1,028 |
| Dec 5, 2025 | 211.99 | 214.52 | 210.06 | 211.09 | 211.09 | -1.60% | 28 |
| Dec 4, 2025 | 224.51 | 240.00 | 204.80 | 214.53 | 214.53 | -1.03% | 4,488 |
| Dec 3, 2025 | 218.39 | 220.69 | 213.28 | 216.77 | 216.77 | 0.64% | 1,015 |
| Dec 2, 2025 | 213.95 | 215.40 | 213.09 | 215.40 | 215.40 | 0.70% | 51 |
| Dec 1, 2025 | 213.22 | 213.95 | 212.79 | 213.91 | 213.91 | -0.13% | 87 |
| Nov 28, 2025 | 215.97 | 215.97 | 213.59 | 214.18 | 214.18 | -0.98% | 2 |