Guidewire Software, Inc. (LON:0J1G)
London · Delayed Price · Currency is GBP · Price in USD 159.13
+1.33 (0.84%)
At close: Mar 13, 2026
Guidewire Software Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 157.00 | 161.07 | 156.48 | 159.13 | 159.13 | 0.84% | 21 |
| Mar 12, 2026 | 161.79 | 162.22 | 156.70 | 157.80 | 157.80 | 0.59% | 247 |
| Mar 11, 2026 | 156.00 | 163.12 | 154.65 | 156.88 | 156.88 | 0.11% | 131 |
| Mar 10, 2026 | 157.43 | 169.00 | 154.82 | 156.70 | 156.70 | -3.83% | 182 |
| Mar 9, 2026 | 172.04 | 172.04 | 162.10 | 162.94 | 162.94 | -5.02% | 88 |
| Mar 6, 2026 | 168.99 | 171.56 | 157.15 | 171.56 | 171.56 | 8.57% | 2,367 |
| Mar 5, 2026 | 157.33 | 159.11 | 150.33 | 158.02 | 158.02 | 2.65% | 2,069 |
| Mar 4, 2026 | 152.45 | 156.71 | 147.64 | 153.94 | 153.94 | 0.64% | 56 |
| Mar 3, 2026 | 146.00 | 152.97 | 141.00 | 152.97 | 152.97 | 1.28% | 351 |
| Mar 2, 2026 | 145.32 | 151.13 | 140.92 | 151.04 | 151.04 | 4.29% | 297 |
| Feb 27, 2026 | 148.00 | 148.00 | 139.21 | 144.83 | 144.83 | 1.13% | 206 |
| Feb 26, 2026 | 136.84 | 145.97 | 135.87 | 143.21 | 143.21 | 7.18% | 1,868 |
| Feb 25, 2026 | 130.79 | 133.94 | 124.51 | 133.62 | 133.62 | 3.81% | 102 |
| Feb 24, 2026 | 122.40 | 131.38 | 120.11 | 128.72 | 128.72 | 5.40% | 43 |
| Feb 23, 2026 | 127.66 | 128.00 | 121.67 | 122.12 | 122.12 | -3.74% | 36 |
| Feb 20, 2026 | 132.00 | 132.00 | 125.73 | 126.87 | 126.87 | -1.05% | 41 |
| Feb 19, 2026 | 128.60 | 130.65 | 126.35 | 128.22 | 128.22 | -1.29% | 70 |
| Feb 18, 2026 | 124.13 | 130.85 | 122.47 | 129.89 | 129.89 | 6.92% | 419 |
| Feb 17, 2026 | 134.00 | 134.00 | 120.78 | 121.49 | 121.49 | -5.27% | 392 |
| Feb 13, 2026 | 126.53 | 129.14 | 123.95 | 128.24 | 128.24 | 2.51% | 11 |
| Feb 12, 2026 | 129.17 | 131.99 | 123.30 | 125.10 | 125.10 | -1.18% | 61 |
| Feb 11, 2026 | 134.83 | 135.00 | 126.60 | 126.60 | 126.60 | -4.00% | 62 |
| Feb 10, 2026 | 130.18 | 133.16 | 126.50 | 131.88 | 131.88 | 3.14% | 370 |
| Feb 9, 2026 | 129.84 | 130.44 | 125.72 | 127.86 | 127.86 | -0.63% | 26 |
| Feb 6, 2026 | 131.23 | 131.23 | 126.15 | 128.67 | 128.67 | -2.00% | 158 |
| Feb 5, 2026 | 132.89 | 134.00 | 129.99 | 131.30 | 131.30 | 0.78% | 27 |
| Feb 4, 2026 | 129.65 | 130.79 | 122.45 | 130.29 | 130.29 | 1.29% | 200 |
| Feb 3, 2026 | 138.23 | 138.23 | 124.90 | 128.63 | 128.63 | -8.16% | 590 |
| Feb 2, 2026 | 138.51 | 142.60 | 135.25 | 140.07 | 140.07 | -2.87% | 1,106 |
| Jan 30, 2026 | 145.11 | 148.57 | 144.21 | 144.21 | 144.21 | -2.25% | 38 |
| Jan 29, 2026 | 161.01 | 161.16 | 147.52 | 147.52 | 147.52 | -8.83% | 351 |
| Jan 28, 2026 | 162.00 | 163.55 | 160.00 | 161.80 | 161.80 | 1.11% | 334 |
| Jan 27, 2026 | 161.55 | 161.55 | 159.15 | 160.03 | 160.03 | -0.63% | 15 |
| Jan 26, 2026 | 163.20 | 163.20 | 159.96 | 161.05 | 161.05 | 1.83% | 69 |
| Jan 23, 2026 | 156.01 | 158.97 | 156.01 | 158.15 | 158.15 | 0.46% | 53 |
| Jan 22, 2026 | 160.78 | 160.78 | 157.43 | 157.43 | 157.43 | -0.29% | 5 |
| Jan 21, 2026 | 154.75 | 160.36 | 154.00 | 157.90 | 157.89 | 1.14% | 80 |
| Jan 20, 2026 | 157.51 | 158.74 | 155.00 | 156.12 | 156.12 | -4.15% | 44 |
| Jan 16, 2026 | 166.27 | 166.27 | 161.72 | 162.88 | 162.88 | -1.96% | 33 |
| Jan 15, 2026 | 170.39 | 170.39 | 164.32 | 166.14 | 166.14 | -2.49% | 164 |
| Jan 14, 2026 | 178.15 | 178.15 | 169.79 | 170.38 | 170.38 | -3.56% | 262 |
| Jan 13, 2026 | 182.00 | 183.00 | 176.67 | 176.67 | 176.67 | -2.76% | 112 |
| Jan 12, 2026 | 185.07 | 185.49 | 181.68 | 181.68 | 181.68 | -2.00% | 58 |
| Jan 9, 2026 | 180.07 | 186.92 | 180.07 | 185.38 | 185.38 | 2.27% | 34 |
| Jan 8, 2026 | 186.39 | 186.39 | 181.27 | 181.27 | 181.27 | -4.16% | 26 |
| Jan 7, 2026 | 188.44 | 189.14 | 186.50 | 189.14 | 189.14 | 2.57% | 26 |
| Jan 6, 2026 | 187.35 | 187.35 | 183.93 | 184.40 | 184.40 | -2.05% | 234 |
| Jan 5, 2026 | 186.61 | 190.84 | 186.30 | 188.26 | 188.26 | -0.23% | 140 |
| Jan 2, 2026 | 198.93 | 204.30 | 188.70 | 188.70 | 188.70 | -6.66% | 28 |
| Dec 31, 2025 | 201.41 | 203.76 | 201.41 | 202.16 | 202.16 | 0.08% | 3 |