Guidewire Software, Inc. (LON:0J1G)
London · Delayed Price · Currency is GBP · Price in USD 205.03
-0.05 (-0.03%)
Dec 15, 2025, 2:50 PM BST
Guidewire Software Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 201.50 | 205.03 | 201.07 | 205.03 | - | -0.03% | 5 |
| Dec 12, 2025 | 206.88 | 207.15 | 205.08 | 205.08 | 205.08 | 0.21% | 13 |
| Dec 11, 2025 | 201.83 | 204.79 | 199.54 | 204.65 | 204.65 | 4.03% | 114 |
| Dec 10, 2025 | 201.35 | 201.85 | 196.72 | 196.72 | 196.72 | 0.44% | 173 |
| Dec 9, 2025 | 197.36 | 199.97 | 195.86 | 195.86 | 195.86 | -0.93% | 142 |
| Dec 8, 2025 | 213.50 | 213.50 | 196.94 | 197.70 | 197.70 | -6.34% | 1,028 |
| Dec 5, 2025 | 211.99 | 214.52 | 210.06 | 211.09 | 211.09 | -1.60% | 28 |
| Dec 4, 2025 | 224.51 | 240.00 | 204.80 | 214.53 | 214.53 | -1.03% | 4,488 |
| Dec 3, 2025 | 218.39 | 220.69 | 213.28 | 216.77 | 216.77 | 0.64% | 1,015 |
| Dec 2, 2025 | 213.95 | 215.40 | 213.09 | 215.40 | 215.40 | 0.70% | 51 |
| Dec 1, 2025 | 213.22 | 213.95 | 212.79 | 213.91 | 213.91 | -0.13% | 87 |
| Nov 28, 2025 | 215.97 | 215.97 | 213.59 | 214.18 | 214.18 | -0.98% | 2 |
| Nov 26, 2025 | 218.42 | 218.42 | 214.50 | 216.31 | 216.31 | 1.37% | 5 |
| Nov 25, 2025 | 212.25 | 214.59 | 212.25 | 213.38 | 213.38 | 1.35% | 41 |
| Nov 24, 2025 | 212.00 | 212.00 | 210.48 | 210.54 | 210.54 | 0.03% | 7 |
| Nov 21, 2025 | 210.47 | 210.47 | 208.83 | 210.47 | 210.47 | -0.33% | 3 |
| Nov 20, 2025 | 212.99 | 212.99 | 211.17 | 211.17 | 211.17 | -1.36% | 3 |
| Nov 19, 2025 | 216.61 | 216.61 | 211.04 | 214.08 | 214.08 | 0.26% | 4 |
| Nov 18, 2025 | 217.62 | 217.62 | 213.53 | 213.53 | 213.53 | -1.43% | 3 |
| Nov 17, 2025 | 223.77 | 223.77 | 216.62 | 216.62 | 216.62 | -2.22% | 13 |
| Nov 14, 2025 | 215.50 | 221.79 | 214.95 | 221.54 | 221.54 | 1.71% | 2 |
| Nov 13, 2025 | 220.92 | 221.16 | 217.82 | 217.82 | 217.82 | -0.75% | 10 |
| Nov 12, 2025 | 220.53 | 223.48 | 217.85 | 219.47 | 219.47 | 0.74% | 16 |
| Nov 11, 2025 | 213.65 | 217.85 | 213.65 | 217.85 | 217.85 | 0.12% | 12 |
| Nov 10, 2025 | 218.53 | 218.60 | 215.98 | 217.58 | 217.58 | 1.39% | 77 |
| Nov 7, 2025 | 215.23 | 215.23 | 210.41 | 214.60 | 214.60 | 0.02% | 403 |
| Nov 6, 2025 | 219.30 | 219.30 | 214.56 | 214.56 | 214.56 | -3.03% | 15 |
| Nov 5, 2025 | 221.00 | 222.75 | 220.42 | 221.27 | 221.27 | 0.16% | 27 |
| Nov 4, 2025 | 224.85 | 228.31 | 220.92 | 220.92 | 220.92 | -3.42% | 23 |
| Nov 3, 2025 | 230.43 | 230.43 | 225.50 | 228.74 | 228.74 | -2.15% | 73 |
| Oct 31, 2025 | 234.66 | 237.90 | 233.77 | 233.77 | 233.77 | -0.53% | 2 |
| Oct 30, 2025 | 236.29 | 241.31 | 235.00 | 235.00 | 235.00 | -4.94% | 170 |
| Oct 29, 2025 | 246.54 | 256.18 | 246.54 | 247.20 | 247.20 | -2.59% | 16 |
| Oct 28, 2025 | 253.01 | 254.52 | 253.01 | 253.77 | 253.77 | 0.30% | 3 |
| Oct 27, 2025 | 252.39 | 254.05 | 250.49 | 253.00 | 253.00 | 0.47% | 6 |
| Oct 24, 2025 | 253.00 | 255.48 | 251.81 | 251.81 | 251.81 | -0.67% | 102 |
| Oct 23, 2025 | 249.95 | 254.00 | 248.55 | 253.52 | 253.52 | 1.78% | 16 |
| Oct 22, 2025 | 255.00 | 255.00 | 249.08 | 249.08 | 249.08 | -1.10% | 360 |
| Oct 21, 2025 | 251.33 | 253.99 | 251.33 | 251.86 | 251.86 | -0.11% | 11 |
| Oct 20, 2025 | 244.50 | 252.13 | 244.50 | 252.13 | 252.13 | 3.11% | 167 |
| Oct 17, 2025 | 239.57 | 244.53 | 239.57 | 244.53 | 244.53 | 0.65% | 13 |
| Oct 16, 2025 | 247.67 | 250.37 | 239.35 | 242.96 | 242.96 | 0.62% | 325 |
| Oct 15, 2025 | 241.28 | 242.40 | 240.20 | 241.47 | 241.47 | 1.21% | 14 |
| Oct 14, 2025 | 239.58 | 242.50 | 238.30 | 238.59 | 238.59 | -0.29% | 33 |
| Oct 13, 2025 | 239.71 | 241.05 | 238.65 | 239.28 | 239.28 | 1.05% | 17 |
| Oct 10, 2025 | 239.90 | 239.90 | 236.53 | 236.80 | 236.80 | 0.32% | 9 |
| Oct 9, 2025 | 229.59 | 236.11 | 229.59 | 236.04 | 236.04 | 2.90% | 32 |
| Oct 8, 2025 | 228.90 | 230.33 | 225.94 | 229.38 | 229.38 | -1.04% | 231 |
| Oct 7, 2025 | 234.75 | 234.75 | 231.78 | 231.78 | 231.78 | -1.00% | 17 |
| Oct 6, 2025 | 230.41 | 234.28 | 229.38 | 234.12 | 234.12 | 1.38% | 624 |