Guidewire Software, Inc. (LON:0J1G)
London · Delayed Price · Currency is GBP · Price in USD 124.95
-8.16 (-6.13%)
At close: May 13, 2026
LON:0J1G Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 130.00 | 134.12 | 124.94 | 124.95 | 124.95 | -6.13% | 558 |
| May 12, 2026 | 133.70 | 136.97 | 132.30 | 133.11 | 133.11 | 0.28% | 9 |
| May 11, 2026 | 138.45 | 139.60 | 132.57 | 132.74 | 132.74 | -3.92% | 69 |
| May 8, 2026 | 134.68 | 139.03 | 131.15 | 138.15 | 138.15 | -2.30% | 215 |
| May 7, 2026 | 131.55 | 142.97 | 131.55 | 141.40 | 141.40 | 6.35% | 185 |
| May 6, 2026 | 142.40 | 142.40 | 132.95 | 132.95 | 132.95 | -5.02% | 865 |
| May 5, 2026 | 145.36 | 146.73 | 139.17 | 139.98 | 139.98 | -2.50% | 236 |
| May 4, 2026 | 144.80 | 148.00 | 139.00 | 143.57 | 143.57 | 0.90% | 124 |
| May 1, 2026 | 142.29 | 144.07 | 137.40 | 142.29 | 142.29 | 3.07% | 34 |
| Apr 30, 2026 | 135.00 | 141.41 | 134.23 | 138.05 | 138.05 | 0.88% | 145 |
| Apr 29, 2026 | 138.83 | 140.34 | 136.30 | 136.85 | 136.85 | -2.10% | 9 |
| Apr 28, 2026 | 137.97 | 141.72 | 137.92 | 139.79 | 139.79 | 0.87% | 36 |
| Apr 27, 2026 | 139.60 | 141.83 | 135.75 | 138.58 | 138.58 | 0.34% | 62 |
| Apr 24, 2026 | 135.70 | 138.11 | 130.85 | 138.11 | 138.11 | 6.34% | 673 |
| Apr 23, 2026 | 143.42 | 143.42 | 126.99 | 129.88 | 129.88 | -7.36% | 1,997 |
| Apr 22, 2026 | 144.26 | 145.22 | 139.83 | 140.20 | 140.20 | -1.11% | 550 |
| Apr 21, 2026 | 145.00 | 149.46 | 141.78 | 141.78 | 141.78 | -0.85% | 49 |
| Apr 20, 2026 | 138.50 | 145.00 | 138.11 | 142.99 | 142.99 | 3.62% | 25 |
| Apr 17, 2026 | 141.74 | 143.99 | 138.00 | 138.00 | 138.00 | -1.17% | 103 |
| Apr 16, 2026 | 139.98 | 143.34 | 138.12 | 139.64 | 139.64 | 1.36% | 455 |
| Apr 15, 2026 | 128.80 | 137.76 | 125.30 | 137.76 | 137.76 | 9.56% | 180 |
| Apr 14, 2026 | 124.80 | 129.30 | 124.38 | 125.74 | 125.74 | 0.52% | 1,704 |
| Apr 13, 2026 | 119.79 | 126.35 | 116.88 | 125.09 | 125.09 | 6.79% | 423 |
| Apr 10, 2026 | 124.75 | 126.38 | 116.45 | 117.13 | 117.13 | -6.93% | 2,025 |
| Apr 9, 2026 | 140.93 | 140.93 | 125.86 | 125.86 | 125.86 | -10.55% | 405 |
| Apr 8, 2026 | 146.90 | 151.25 | 140.70 | 140.70 | 140.70 | -4.22% | 71 |
| Apr 7, 2026 | 152.03 | 152.03 | 145.22 | 146.90 | 146.90 | -2.80% | 31 |
| Apr 2, 2026 | 144.17 | 151.14 | 144.17 | 151.14 | 151.13 | 2.03% | 1,989 |
| Apr 1, 2026 | 155.00 | 155.00 | 144.96 | 148.12 | 148.12 | -1.25% | 52 |
| Mar 31, 2026 | 145.37 | 150.00 | 145.04 | 150.00 | 150.00 | 4.90% | 376 |
| Mar 30, 2026 | 148.53 | 148.53 | 143.00 | 143.00 | 143.00 | -1.35% | 75 |
| Mar 27, 2026 | 147.10 | 151.00 | 144.87 | 144.95 | 144.95 | -4.83% | 102 |
| Mar 26, 2026 | 149.44 | 154.87 | 147.23 | 152.31 | 152.31 | 1.22% | 341 |
| Mar 25, 2026 | 149.00 | 156.51 | 149.00 | 150.48 | 150.48 | -0.97% | 20 |
| Mar 24, 2026 | 156.50 | 158.04 | 147.05 | 151.96 | 151.96 | -3.54% | 85 |
| Mar 23, 2026 | 153.05 | 160.88 | 153.05 | 157.53 | 157.53 | -0.10% | 200 |
| Mar 20, 2026 | 154.13 | 157.88 | 150.26 | 157.69 | 157.69 | 0.32% | 52 |
| Mar 19, 2026 | 155.00 | 161.50 | 155.00 | 157.18 | 157.18 | -1.19% | 214 |
| Mar 18, 2026 | 165.19 | 165.19 | 156.95 | 159.07 | 159.07 | -2.44% | 624 |
| Mar 17, 2026 | 165.00 | 166.07 | 160.00 | 163.05 | 163.05 | 0.60% | 1,285 |
| Mar 16, 2026 | 160.09 | 163.72 | 159.00 | 162.08 | 162.08 | 1.86% | 254 |
| Mar 13, 2026 | 157.00 | 161.07 | 156.48 | 159.13 | 159.13 | 0.84% | 21 |
| Mar 12, 2026 | 161.79 | 162.22 | 156.70 | 157.80 | 157.80 | 0.59% | 247 |
| Mar 11, 2026 | 156.00 | 163.12 | 154.65 | 156.88 | 156.88 | 0.11% | 131 |
| Mar 10, 2026 | 157.43 | 169.00 | 154.82 | 156.70 | 156.70 | -3.83% | 182 |
| Mar 9, 2026 | 172.04 | 172.04 | 162.10 | 162.94 | 162.94 | -5.02% | 88 |
| Mar 6, 2026 | 168.99 | 171.56 | 157.15 | 171.56 | 171.56 | 8.57% | 2,367 |
| Mar 5, 2026 | 157.33 | 159.11 | 150.33 | 158.02 | 158.02 | 2.65% | 2,069 |
| Mar 4, 2026 | 152.45 | 156.71 | 147.64 | 153.94 | 153.94 | 0.64% | 56 |
| Mar 3, 2026 | 146.00 | 152.97 | 141.00 | 152.97 | 152.97 | 1.28% | 351 |