Guidewire Software, Inc. (LON:0J1G)
London · Delayed Price · Currency is GBP · Price in USD 149.60
-0.11 (-0.07%)
Sep 16, 2026, 10:51 AM GMT
LON:0J1G Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 149.60 | 149.60 | 149.60 | 149.60 | - | -0.07% | 62 |
| Sep 15, 2026 | 151.15 | 152.75 | 147.97 | 149.71 | 149.71 | -2.41% | 688 |
| Sep 14, 2026 | 140.00 | 153.86 | 140.00 | 153.41 | 153.41 | 9.90% | 1,857 |
| Sep 11, 2026 | 137.00 | 143.55 | 137.00 | 139.59 | 139.59 | -0.65% | 777 |
| Sep 10, 2026 | 140.00 | 147.50 | 140.00 | 140.50 | 140.50 | -2.56% | 487 |
| Sep 9, 2026 | 150.00 | 155.00 | 143.22 | 144.19 | 144.19 | -4.07% | 1,760 |
| Sep 8, 2026 | 165.67 | 165.67 | 147.79 | 150.31 | 150.31 | -6.27% | 6,992 |
| Sep 4, 2026 | 172.50 | 175.00 | 157.21 | 160.37 | 160.37 | -20.80% | 13,818 |
| Sep 3, 2026 | 191.98 | 205.68 | 191.98 | 202.50 | 202.50 | 5.70% | 2,495 |
| Sep 2, 2026 | 200.01 | 202.86 | 189.95 | 191.58 | 191.58 | -5.12% | 478 |
| Sep 1, 2026 | 200.51 | 204.48 | 200.51 | 201.91 | 201.91 | -1.99% | 214 |
| Aug 31, 2026 | 206.00 | 207.91 | 204.46 | 206.01 | 206.01 | 0.68% | 50 |
| Aug 28, 2026 | 194.56 | 207.47 | 194.56 | 204.61 | 204.61 | 2.31% | 715 |
| Aug 27, 2026 | 195.02 | 201.59 | 191.05 | 200.00 | 200.00 | 5.49% | 255 |
| Aug 26, 2026 | 181.30 | 191.25 | 180.00 | 189.60 | 189.60 | 1.23% | 165 |
| Aug 25, 2026 | 192.00 | 193.36 | 186.00 | 187.31 | 187.31 | -2.49% | 117 |
| Aug 24, 2026 | 183.73 | 192.08 | 183.73 | 192.08 | 192.08 | 3.24% | 544 |
| Aug 21, 2026 | 182.00 | 187.52 | 181.00 | 186.04 | 186.04 | 2.06% | 88 |
| Aug 20, 2026 | 181.23 | 184.31 | 179.99 | 182.28 | 182.28 | -0.48% | 418 |
| Aug 19, 2026 | 171.61 | 185.44 | 171.61 | 183.16 | 183.16 | 1.99% | 227 |
| Aug 18, 2026 | 176.92 | 179.78 | 174.92 | 179.59 | 179.59 | 3.77% | 425 |
| Aug 17, 2026 | 181.15 | 181.15 | 170.69 | 173.07 | 173.07 | -1.50% | 326 |
| Aug 14, 2026 | 183.50 | 184.95 | 173.64 | 175.71 | 175.71 | 0.44% | 156 |
| Aug 13, 2026 | 179.50 | 179.50 | 173.08 | 174.94 | 174.94 | 1.12% | 75 |
| Aug 12, 2026 | 172.52 | 177.26 | 171.62 | 173.00 | 173.00 | -1.24% | 168 |
| Aug 11, 2026 | 167.46 | 178.67 | 167.46 | 175.17 | 175.17 | 0.93% | 131 |
| Aug 10, 2026 | 171.00 | 174.70 | 166.32 | 173.55 | 173.55 | 1.44% | 697 |
| Aug 7, 2026 | 162.40 | 171.08 | 160.90 | 171.08 | 171.08 | 8.24% | 1,013 |
| Aug 6, 2026 | 155.79 | 160.02 | 150.93 | 158.06 | 158.06 | -0.24% | 72 |
| Aug 5, 2026 | 164.15 | 164.90 | 157.40 | 158.44 | 158.44 | -1.25% | 47 |
| Aug 4, 2026 | 156.08 | 160.89 | 155.60 | 160.44 | 160.44 | 2.41% | 119 |
| Aug 3, 2026 | 155.28 | 161.80 | 154.87 | 156.66 | 156.66 | 2.00% | 126 |
| Jul 31, 2026 | 149.07 | 154.60 | 149.07 | 153.59 | 153.59 | 0.48% | 101 |
| Jul 30, 2026 | 172.44 | 172.44 | 150.95 | 152.85 | 152.85 | -8.40% | 387 |
| Jul 29, 2026 | 159.40 | 167.77 | 156.85 | 166.87 | 166.87 | 5.49% | 1,494 |
| Jul 28, 2026 | 150.78 | 158.98 | 150.78 | 158.18 | 158.18 | 4.31% | 468 |
| Jul 27, 2026 | 142.15 | 151.94 | 141.84 | 151.64 | 151.64 | 10.11% | 349 |
| Jul 24, 2026 | 131.78 | 140.22 | 131.78 | 137.72 | 137.72 | 3.92% | 73 |
| Jul 23, 2026 | 136.00 | 136.00 | 131.79 | 132.53 | 132.53 | -1.05% | 72 |
| Jul 22, 2026 | 140.00 | 142.50 | 132.86 | 133.94 | 133.94 | -7.47% | 270 |
| Jul 21, 2026 | 145.00 | 150.03 | 144.18 | 144.75 | 144.75 | -4.08% | 32 |
| Jul 20, 2026 | 151.22 | 151.22 | 144.56 | 150.90 | 150.90 | 0.77% | 70 |
| Jul 17, 2026 | 147.27 | 152.57 | 142.65 | 149.75 | 149.75 | -0.17% | 134 |
| Jul 16, 2026 | 142.36 | 150.01 | 141.67 | 150.01 | 150.01 | 6.14% | 709 |
| Jul 15, 2026 | 140.71 | 145.86 | 138.00 | 141.33 | 141.33 | 0.66% | 1,447 |
| Jul 14, 2026 | 139.88 | 141.68 | 132.77 | 140.40 | 140.40 | -0.92% | 310 |
| Jul 13, 2026 | 141.50 | 143.36 | 136.00 | 141.70 | 141.70 | 4.23% | 68 |
| Jul 10, 2026 | 138.91 | 139.24 | 135.09 | 135.95 | 135.95 | 0.78% | 182 |
| Jul 9, 2026 | 131.00 | 135.11 | 129.27 | 134.90 | 134.90 | -0.92% | 31 |
| Jul 8, 2026 | 134.00 | 139.00 | 131.95 | 136.16 | 136.16 | -1.92% | 80 |