Skip to main content
logo
Guidewire Software, Inc. (LON:0J1G)
London flag London · Delayed Price · Currency is GBP · Price in USD
136.19
-20.81 (-13.25%)
At close: Jun 5, 2026

LON:0J1G Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 2026132.90148.00127.00136.19136.19-13.25%4,733
Jun 4, 2026150.26166.20149.48157.00157.001.08%988
Jun 3, 2026167.81167.81154.84155.33155.33-5.41%1,302
Jun 2, 2026170.89170.89160.03164.22164.22-4.23%199
Jun 1, 2026157.62171.85152.67171.48171.4812.95%1,306
May 29, 2026146.05152.09142.25151.82151.827.26%296
May 28, 2026129.10141.55129.10141.55141.555.48%110
May 27, 2026137.36138.23131.72134.20134.20-1.76%146
May 26, 2026136.82142.42136.07136.61136.61-2.71%447
May 22, 2026136.30141.20135.99140.42140.423.08%53
May 21, 2026133.88138.30133.10136.23136.23-2.94%357
May 20, 2026141.41141.41135.57140.36140.360.60%95
May 19, 2026140.12144.82139.52139.52139.521.54%353
May 18, 2026129.90137.41126.59137.41137.415.29%296
May 15, 2026125.00131.23123.70130.51130.514.60%493
May 14, 2026127.78128.99123.27124.77124.77-0.15%237
May 13, 2026130.00134.12124.94124.95124.95-6.13%558
May 12, 2026133.70136.97132.30133.11133.110.28%9
May 11, 2026138.45139.60132.57132.74132.74-3.92%69
May 8, 2026134.68139.03131.15138.15138.15-2.30%215
May 7, 2026131.55142.97131.55141.40141.406.35%185
May 6, 2026142.40142.40132.95132.95132.95-5.02%865
May 5, 2026145.36146.73139.17139.98139.98-2.50%236
May 4, 2026144.80148.00139.00143.57143.570.90%124
May 1, 2026142.29144.07137.40142.29142.293.07%34
Apr 30, 2026135.00141.41134.23138.05138.050.88%145
Apr 29, 2026138.83140.34136.30136.85136.85-2.10%9
Apr 28, 2026137.97141.72137.92139.79139.790.87%36
Apr 27, 2026139.60141.83135.75138.58138.580.34%62
Apr 24, 2026135.70138.11130.85138.11138.116.34%673
Apr 23, 2026143.42143.42126.99129.88129.88-7.36%1,997
Apr 22, 2026144.26145.22139.83140.20140.20-1.11%550
Apr 21, 2026145.00149.46141.78141.78141.78-0.85%49
Apr 20, 2026138.50145.00138.11142.99142.993.62%25
Apr 17, 2026141.74143.99138.00138.00138.00-1.17%103
Apr 16, 2026139.98143.34138.12139.64139.641.36%455
Apr 15, 2026128.80137.76125.30137.76137.769.56%180
Apr 14, 2026124.80129.30124.38125.74125.740.52%1,704
Apr 13, 2026119.79126.35116.88125.09125.096.79%423
Apr 10, 2026124.75126.38116.45117.13117.13-6.93%2,025
Apr 9, 2026140.93140.93125.86125.86125.86-10.55%405
Apr 8, 2026146.90151.25140.70140.70140.70-4.22%71
Apr 7, 2026152.03152.03145.22146.90146.90-2.80%31
Apr 2, 2026144.17151.14144.17151.14151.132.03%1,989
Apr 1, 2026155.00155.00144.96148.12148.12-1.25%52
Mar 31, 2026145.37150.00145.04150.00150.004.90%376
Mar 30, 2026148.53148.53143.00143.00143.00-1.35%75
Mar 27, 2026147.10151.00144.87144.95144.95-4.83%102
Mar 26, 2026149.44154.87147.23152.31152.311.22%341
Mar 25, 2026149.00156.51149.00150.48150.48-0.97%20