LON:0J1G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	149.07	154.60	149.07	153.59	153.59	0.48%	101
Jul 30, 2026	172.44	172.44	150.95	152.85	152.85	-8.40%	387
Jul 29, 2026	159.40	167.77	156.85	166.87	166.87	5.49%	1,494
Jul 28, 2026	150.78	158.98	150.78	158.18	158.18	4.31%	468
Jul 27, 2026	142.15	151.94	141.84	151.64	151.64	10.11%	349
Jul 24, 2026	131.78	140.22	131.78	137.72	137.72	3.92%	73
Jul 23, 2026	136.00	136.00	131.79	132.53	132.53	-1.05%	72
Jul 22, 2026	140.00	142.50	132.86	133.94	133.94	-7.47%	270
Jul 21, 2026	145.00	150.03	144.18	144.75	144.75	-4.08%	32
Jul 20, 2026	151.22	151.22	144.56	150.90	150.90	0.77%	70
Jul 17, 2026	147.27	152.57	142.65	149.75	149.75	-0.17%	134
Jul 16, 2026	142.36	150.01	141.67	150.01	150.01	6.14%	709
Jul 15, 2026	140.71	145.86	138.00	141.33	141.33	0.66%	1,447
Jul 14, 2026	139.88	141.68	132.77	140.40	140.40	-0.92%	310
Jul 13, 2026	141.50	143.36	136.00	141.70	141.70	4.23%	68
Jul 10, 2026	138.91	139.24	135.09	135.95	135.95	0.78%	182
Jul 9, 2026	131.00	135.11	129.27	134.90	134.90	-0.92%	31
Jul 8, 2026	134.00	139.00	131.95	136.16	136.16	-1.92%	80
Jul 7, 2026	137.59	142.81	137.59	138.82	138.82	1.40%	95
Jul 6, 2026	135.00	137.50	129.97	136.91	136.91	1.20%	233
Jul 2, 2026	131.56	135.62	127.30	135.29	135.29	3.58%	223
Jul 1, 2026	120.22	131.67	120.22	130.61	130.61	6.29%	855
Jun 30, 2026	122.50	123.00	118.00	122.89	122.89	1.75%	415
Jun 29, 2026	123.00	126.05	119.93	120.77	120.77	-0.40%	614
Jun 26, 2026	110.11	121.37	110.11	121.25	121.25	7.17%	1,602
Jun 25, 2026	109.99	114.27	107.75	113.14	113.14	3.94%	275
Jun 24, 2026	109.34	111.02	108.32	108.85	108.85	3.39%	3,717
Jun 23, 2026	102.34	106.52	102.34	105.28	105.28	1.35%	69
Jun 22, 2026	110.45	110.45	102.69	103.88	103.88	-4.15%	609
Jun 18, 2026	113.62	115.54	106.99	108.38	108.38	-6.17%	844
Jun 17, 2026	117.11	120.05	114.74	115.51	115.51	-2.09%	177
Jun 16, 2026	120.03	122.00	117.66	117.98	117.98	-1.73%	382
Jun 15, 2026	127.73	127.73	119.57	120.06	120.06	-0.79%	185
Jun 12, 2026	119.00	121.40	115.58	121.01	121.01	1.40%	503
Jun 11, 2026	118.00	119.34	114.07	119.34	119.34	0.48%	145
Jun 10, 2026	124.50	126.00	118.73	118.77	118.77	-3.44%	793
Jun 9, 2026	127.30	128.10	120.92	123.00	123.00	-3.77%	1,556
Jun 8, 2026	135.00	141.82	127.15	127.82	127.82	-6.15%	1,106
Jun 5, 2026	132.90	148.00	127.00	136.19	136.19	-13.25%	4,733
Jun 4, 2026	150.26	166.20	149.48	157.00	157.00	1.08%	988
Jun 3, 2026	167.81	167.81	154.84	155.33	155.33	-5.41%	1,302
Jun 2, 2026	170.89	170.89	160.03	164.22	164.22	-4.23%	199
Jun 1, 2026	157.62	171.85	152.67	171.48	171.48	12.95%	1,306
May 29, 2026	146.05	152.09	142.25	151.82	151.82	7.26%	296
May 28, 2026	129.10	141.55	129.10	141.55	141.55	5.48%	110
May 27, 2026	137.36	138.23	131.72	134.20	134.20	-1.76%	146
May 26, 2026	136.82	142.42	136.07	136.61	136.61	-2.71%	447
May 22, 2026	136.30	141.20	135.99	140.42	140.42	3.08%	53
May 21, 2026	133.88	138.30	133.10	136.23	136.23	-2.94%	357
May 20, 2026	141.41	141.41	135.57	140.36	140.36	0.60%	95