Skip to main content
logo
Guidewire Software, Inc. (LON:0J1G)
London flag London · Delayed Price · Currency is GBP · Price in USD
120.21
+7.07 (6.25%)
Jun 26, 2026, 5:02 PM GMT

LON:0J1G Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026110.11121.37110.11121.25121.257.17%1,602
Jun 25, 2026109.99114.27107.75113.14113.143.94%275
Jun 24, 2026109.34111.02108.32108.85108.853.39%3,717
Jun 23, 2026102.34106.52102.34105.28105.281.35%69
Jun 22, 2026110.45110.45102.69103.88103.88-4.15%609
Jun 18, 2026113.62115.54106.99108.38108.38-6.17%844
Jun 17, 2026117.11120.05114.74115.51115.51-2.09%177
Jun 16, 2026120.03122.00117.66117.98117.98-1.73%382
Jun 15, 2026127.73127.73119.57120.06120.06-0.79%185
Jun 12, 2026119.00121.40115.58121.01121.011.40%503
Jun 11, 2026118.00119.34114.07119.34119.340.48%145
Jun 10, 2026124.50126.00118.73118.77118.77-3.44%793
Jun 9, 2026127.30128.10120.92123.00123.00-3.77%1,556
Jun 8, 2026135.00141.82127.15127.82127.82-6.15%1,106
Jun 5, 2026132.90148.00127.00136.19136.19-13.25%4,733
Jun 4, 2026150.26166.20149.48157.00157.001.08%988
Jun 3, 2026167.81167.81154.84155.33155.33-5.41%1,302
Jun 2, 2026170.89170.89160.03164.22164.22-4.23%199
Jun 1, 2026157.62171.85152.67171.48171.4812.95%1,306
May 29, 2026146.05152.09142.25151.82151.827.26%296
May 28, 2026129.10141.55129.10141.55141.555.48%110
May 27, 2026137.36138.23131.72134.20134.20-1.76%146
May 26, 2026136.82142.42136.07136.61136.61-2.71%447
May 22, 2026136.30141.20135.99140.42140.423.08%53
May 21, 2026133.88138.30133.10136.23136.23-2.94%357
May 20, 2026141.41141.41135.57140.36140.360.60%95
May 19, 2026140.12144.82139.52139.52139.521.54%353
May 18, 2026129.90137.41126.59137.41137.415.29%296
May 15, 2026125.00131.23123.70130.51130.514.60%493
May 14, 2026127.78128.99123.27124.77124.77-0.15%237
May 13, 2026130.00134.12124.94124.95124.95-6.13%558
May 12, 2026133.70136.97132.30133.11133.110.28%9
May 11, 2026138.45139.60132.57132.74132.74-3.92%69
May 8, 2026134.68139.03131.15138.15138.15-2.30%215
May 7, 2026131.55142.97131.55141.40141.406.35%185
May 6, 2026142.40142.40132.95132.95132.95-5.02%865
May 5, 2026145.36146.73139.17139.98139.98-2.50%236
May 4, 2026144.80148.00139.00143.57143.570.90%124
May 1, 2026142.29144.07137.40142.29142.293.07%34
Apr 30, 2026135.00141.41134.23138.05138.050.88%145
Apr 29, 2026138.83140.34136.30136.85136.85-2.10%9
Apr 28, 2026137.97141.72137.92139.79139.790.87%36
Apr 27, 2026139.60141.83135.75138.58138.580.34%62
Apr 24, 2026135.70138.11130.85138.11138.116.34%673
Apr 23, 2026143.42143.42126.99129.88129.88-7.36%1,997
Apr 22, 2026144.26145.22139.83140.20140.20-1.11%550
Apr 21, 2026145.00149.46141.78141.78141.78-0.85%49
Apr 20, 2026138.50145.00138.11142.99142.993.62%25
Apr 17, 2026141.74143.99138.00138.00138.00-1.17%103
Apr 16, 2026139.98143.34138.12139.64139.641.36%455