LON:0J1G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	160.00	160.00	153.56	154.56	154.56	-3.74%	143
Nov 9, 2026	163.69	163.69	158.30	160.56	160.56	0.16%	20
Nov 6, 2026	161.53	165.04	159.37	160.31	160.31	-3.63%	50
Nov 5, 2026	170.54	176.76	165.68	166.35	166.35	-0.59%	113
Nov 4, 2026	161.06	170.12	161.06	167.34	167.34	4.54%	54
Nov 3, 2026	159.00	163.15	159.00	160.08	160.08	-3.26%	4
Nov 2, 2026	159.98	165.48	159.53	165.48	165.48	2.40%	42
Oct 30, 2026	159.00	162.68	159.00	161.60	161.60	1.60%	23
Oct 29, 2026	160.24	165.03	158.92	159.05	159.05	-4.82%	184
Oct 28, 2026	170.00	170.32	165.50	167.10	167.10	-2.15%	152
Oct 27, 2026	181.46	186.50	169.78	170.78	170.78	-6.68%	248
Oct 26, 2026	186.77	190.30	180.00	183.00	183.00	-2.99%	219
Oct 23, 2026	190.50	192.99	186.28	188.64	188.64	-0.67%	170
Oct 22, 2026	180.11	192.00	180.00	189.92	189.92	4.13%	180
Oct 21, 2026	182.00	186.39	179.25	182.38	182.38	-1.08%	59
Oct 20, 2026	175.60	184.42	170.00	184.37	184.37	6.75%	287
Oct 19, 2026	169.50	172.71	164.00	172.71	172.71	3.34%	29
Oct 16, 2026	175.40	178.00	166.23	167.12	167.12	-4.90%	266
Oct 15, 2026	162.27	177.76	162.27	175.74	175.74	6.27%	1,251
Oct 14, 2026	164.11	167.51	164.11	165.37	165.37	-0.12%	190
Oct 13, 2026	165.10	168.85	163.98	165.57	165.57	-1.35%	296
Oct 12, 2026	167.60	171.31	165.84	167.83	167.83	0.36%	360
Oct 9, 2026	165.50	170.00	163.45	167.23	167.23	2.38%	248
Oct 8, 2026	163.50	165.55	161.57	163.34	163.34	-0.22%	217
Oct 7, 2026	163.90	165.41	160.82	163.70	163.70	-0.65%	172
Oct 6, 2026	164.00	171.01	162.85	164.77	164.77	2.05%	745
Oct 5, 2026	157.25	163.51	151.80	161.47	161.47	5.14%	789
Oct 2, 2026	157.54	157.64	151.11	153.57	153.57	-1.73%	200
Oct 1, 2026	147.30	157.38	146.50	156.27	156.27	8.34%	1,260
Sep 30, 2026	142.52	145.91	142.52	144.24	144.24	3.17%	763
Sep 29, 2026	145.00	145.97	139.71	139.81	139.81	-3.57%	1,065
Sep 28, 2026	146.00	146.00	139.30	144.99	144.99	-0.34%	482
Sep 25, 2026	156.09	156.09	144.79	145.49	145.49	-3.29%	807
Sep 24, 2026	150.50	155.24	150.44	150.44	150.44	-2.08%	307
Sep 23, 2026	156.00	156.20	148.49	153.64	153.64	2.00%	520
Sep 22, 2026	148.79	153.12	147.48	150.63	150.63	0.88%	164
Sep 21, 2026	146.40	150.08	142.58	149.31	149.31	3.68%	372
Sep 18, 2026	144.98	147.61	140.00	144.01	144.01	-0.89%	272
Sep 17, 2026	145.00	148.89	142.00	145.31	145.31	-2.50%	804
Sep 16, 2026	148.51	149.98	145.01	149.03	149.03	-0.45%	291
Sep 15, 2026	151.15	152.75	147.97	149.71	149.71	-2.41%	688
Sep 14, 2026	140.00	153.86	140.00	153.41	153.41	9.90%	1,857
Sep 11, 2026	137.00	143.55	137.00	139.59	139.59	-0.65%	777
Sep 10, 2026	140.00	147.50	140.00	140.50	140.50	-2.56%	487
Sep 9, 2026	150.00	155.00	143.22	144.19	144.19	-4.07%	1,760
Sep 8, 2026	165.67	165.67	147.79	150.31	150.31	-6.27%	6,992
Sep 4, 2026	172.50	175.00	157.21	160.37	160.37	-20.80%	13,818
Sep 3, 2026	191.98	205.68	191.98	202.50	202.50	5.70%	2,495
Sep 2, 2026	200.01	202.86	189.95	191.58	191.58	-5.12%	478
Sep 1, 2026	200.51	204.48	200.51	201.91	201.91	-1.99%	214