Skip to main content
logo
Humana Inc. (LON:0J6Z)
London flag London · Delayed Price · Currency is GBP · Price in USD
294.57
+14.84 (5.31%)
May 13, 2026, 8:24 AM GMT

LON:0J6Z Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 2026268.88292.79268.88288.71288.713.19%998
May 11, 2026271.80284.36262.00279.79279.795.76%1,273
May 8, 2026240.00264.55240.00264.55264.557.27%898
May 7, 2026241.90248.53240.01246.62246.62-0.60%277
May 6, 2026238.85251.47238.00248.10248.103.28%465
May 5, 2026237.50242.56232.00240.22240.221.66%324
May 4, 2026233.10240.28231.75236.30236.30-0.40%424
May 1, 2026235.70246.00231.51237.24237.24-0.50%91
Apr 30, 2026240.50246.02219.45238.44238.440.11%677
Apr 29, 2026228.00238.64214.00238.19238.192.51%4,522
Apr 28, 2026223.00232.68220.50232.35232.355.13%2,272
Apr 27, 2026215.40221.01211.00221.01221.013.46%975
Apr 24, 2026217.70219.80210.00213.61213.61-0.01%282
Apr 23, 2026219.50220.00208.53213.63213.63-0.98%735
Apr 22, 2026215.96222.17213.94215.76215.76-1.78%1,148
Apr 21, 2026210.00223.70204.96219.68219.685.32%3,642
Apr 20, 2026197.07210.28197.07208.57208.572.62%1,136
Apr 17, 2026201.77204.51198.00203.25203.251.62%983
Apr 16, 2026197.00200.31196.62200.00200.001.43%362
Apr 15, 2026197.00202.00193.00197.19197.190.41%338
Apr 14, 2026197.90201.16196.38196.38196.38-0.84%933
Apr 13, 2026191.25198.17190.01198.05198.051.77%627
Apr 10, 2026198.10199.73190.00194.60194.60-2.02%782
Apr 9, 2026198.80200.43194.91198.61198.610.01%726
Apr 8, 2026199.15202.66195.34198.59198.590.23%1,687
Apr 7, 2026200.07207.00190.21198.14198.1411.94%9,099
Apr 2, 2026173.71180.47169.91177.01177.01-0.10%261
Apr 1, 2026173.50177.45172.18177.18177.182.72%539
Mar 31, 2026165.00172.86164.15172.48172.484.09%300
Mar 30, 2026165.00172.68164.76165.71165.71-1.96%2,067
Mar 27, 2026170.00175.35167.36169.03169.03-2.94%402
Mar 26, 2026173.89174.98171.25174.15173.260.22%376
Mar 25, 2026173.00176.00166.73173.76172.870.44%558
Mar 24, 2026170.00174.45167.75173.00172.121.74%1,931
Mar 23, 2026169.79173.00165.00170.04169.170.63%808
Mar 20, 2026166.50175.38162.00168.98168.12-1.56%297
Mar 19, 2026170.17173.00165.00171.65170.78-0.40%417
Mar 18, 2026173.17174.35167.65172.35171.470.56%480
Mar 17, 2026173.17175.38169.25171.38170.51-0.28%282
Mar 16, 2026168.20173.00165.50171.87170.993.51%676
Mar 13, 2026164.20169.00164.00166.04165.191.06%958
Mar 12, 2026170.00171.75163.86164.30163.46-3.38%1,166
Mar 11, 2026174.00175.87169.86170.04169.17-2.30%1,906
Mar 10, 2026178.00180.50171.98174.05173.16-1.45%2,346
Mar 9, 2026176.18181.11173.99176.61175.71-1.98%940
Mar 6, 2026181.43181.90178.42180.19179.270.40%188
Mar 5, 2026183.43184.99177.95179.48178.56-1.69%562
Mar 4, 2026181.97186.00180.00182.57181.640.09%333
Mar 3, 2026185.00186.65176.99182.40181.47-1.46%767
Mar 2, 2026185.32190.54182.00185.10184.16-2.06%951