Humana Inc. (LON:0J6Z)
United Kingdom · Delayed Price · Currency is GBP · Price in USD 436.02
+3.79 (0.88%)
Nov 10, 2026, 5:08 PM GMT
LON:0J6Z Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 428.00 | 437.03 | 419.80 | 436.02 | 436.02 | 0.88% | 601 |
| Nov 9, 2026 | 436.16 | 448.14 | 428.06 | 432.23 | 432.23 | 0.87% | 2,973 |
| Nov 6, 2026 | 408.78 | 444.00 | 392.22 | 428.50 | 428.50 | 4.24% | 1,761 |
| Nov 5, 2026 | 418.01 | 430.00 | 405.58 | 411.07 | 411.07 | -3.09% | 5,291 |
| Nov 4, 2026 | 415.60 | 430.00 | 404.18 | 424.17 | 424.17 | 0.94% | 211 |
| Nov 3, 2026 | 411.00 | 420.22 | 399.11 | 420.21 | 420.21 | 3.40% | 237 |
| Nov 2, 2026 | 415.00 | 422.08 | 399.41 | 406.40 | 406.40 | -0.81% | 1,357 |
| Oct 30, 2026 | 405.60 | 420.67 | 405.60 | 409.71 | 409.71 | 0.49% | 4,792 |
| Oct 29, 2026 | 409.00 | 427.63 | 408.40 | 408.57 | 407.70 | -1.61% | 359 |
| Oct 28, 2026 | 407.13 | 421.68 | 407.11 | 415.24 | 414.35 | 0.26% | 152 |
| Oct 27, 2026 | 412.14 | 426.93 | 410.01 | 414.16 | 413.27 | -0.45% | 325 |
| Oct 26, 2026 | 424.99 | 431.68 | 412.75 | 416.02 | 415.13 | -1.72% | 716 |
| Oct 23, 2026 | 418.60 | 426.02 | 408.00 | 423.30 | 422.39 | 0.55% | 1,735 |
| Oct 22, 2026 | 416.68 | 432.14 | 411.00 | 421.00 | 420.10 | -0.90% | 370 |
| Oct 21, 2026 | 434.53 | 438.80 | 420.00 | 424.83 | 423.92 | -1.55% | 2,284 |
| Oct 20, 2026 | 411.26 | 431.74 | 411.26 | 431.51 | 430.59 | 5.44% | 154 |
| Oct 19, 2026 | 417.72 | 424.55 | 406.50 | 409.23 | 408.35 | -1.83% | 323 |
| Oct 16, 2026 | 425.82 | 440.00 | 415.01 | 416.85 | 415.96 | -4.21% | 581 |
| Oct 15, 2026 | 435.00 | 438.00 | 420.00 | 435.16 | 434.23 | 1.52% | 919 |
| Oct 14, 2026 | 420.38 | 432.88 | 414.21 | 428.66 | 427.74 | 1.02% | 166 |
| Oct 13, 2026 | 429.71 | 444.44 | 410.50 | 424.35 | 423.44 | -1.78% | 1,300 |
| Oct 12, 2026 | 430.00 | 444.00 | 421.44 | 432.06 | 431.14 | -0.69% | 677 |
| Oct 9, 2026 | 438.30 | 456.40 | 428.43 | 435.06 | 434.13 | 12.47% | 5,266 |
| Oct 8, 2026 | 393.68 | 403.86 | 376.39 | 386.83 | 386.00 | -5.01% | 524 |
| Oct 7, 2026 | 413.63 | 415.00 | 400.91 | 407.25 | 406.38 | 2.57% | 210 |
| Oct 6, 2026 | 409.61 | 410.00 | 395.07 | 397.06 | 396.21 | -0.71% | 101 |
| Oct 5, 2026 | 401.00 | 401.00 | 384.85 | 399.89 | 399.03 | 4.03% | 285 |
| Oct 2, 2026 | 379.68 | 387.34 | 374.00 | 384.40 | 383.58 | 1.67% | 164 |
| Oct 1, 2026 | 375.00 | 387.45 | 375.00 | 378.07 | 377.26 | -1.98% | 197 |
| Sep 30, 2026 | 382.00 | 389.56 | 378.59 | 385.72 | 384.90 | -1.86% | 242 |
| Sep 29, 2026 | 388.00 | 400.00 | 381.00 | 393.03 | 392.19 | 0.40% | 97 |
| Sep 28, 2026 | 398.18 | 409.48 | 385.27 | 391.47 | 390.63 | -3.01% | 563 |
| Sep 25, 2026 | 382.00 | 413.57 | 381.66 | 403.63 | 402.77 | 6.73% | 690 |
| Sep 24, 2026 | 379.40 | 380.12 | 372.03 | 378.19 | 377.38 | 0.83% | 27 |
| Sep 23, 2026 | 379.80 | 379.80 | 365.00 | 375.06 | 374.26 | 0.78% | 157 |
| Sep 22, 2026 | 380.60 | 381.60 | 370.00 | 372.16 | 371.36 | -1.05% | 227 |
| Sep 21, 2026 | 387.77 | 392.93 | 376.05 | 376.13 | 375.32 | -1.31% | 259 |
| Sep 18, 2026 | 392.00 | 392.00 | 380.01 | 381.13 | 380.32 | -1.55% | 194 |
| Sep 17, 2026 | 392.79 | 394.50 | 380.00 | 387.14 | 386.31 | -0.58% | 292 |
| Sep 16, 2026 | 389.00 | 400.34 | 387.01 | 389.41 | 388.58 | -1.56% | 183 |
| Sep 15, 2026 | 411.00 | 411.00 | 393.45 | 395.58 | 394.73 | -4.50% | 553 |
| Sep 14, 2026 | 408.00 | 415.13 | 400.88 | 414.20 | 413.31 | 1.80% | 728 |
| Sep 11, 2026 | 399.03 | 413.00 | 398.00 | 406.88 | 406.01 | 1.40% | 421 |
| Sep 10, 2026 | 404.15 | 413.02 | 395.00 | 401.28 | 400.42 | 0.09% | 127 |
| Sep 9, 2026 | 405.00 | 417.00 | 384.77 | 400.91 | 400.05 | -1.74% | 197 |
| Sep 8, 2026 | 388.39 | 408.19 | 388.39 | 408.00 | 407.13 | 1.56% | 355 |
| Sep 4, 2026 | 405.94 | 412.18 | 397.93 | 401.72 | 400.86 | -2.34% | 182 |
| Sep 3, 2026 | 410.00 | 415.00 | 396.96 | 411.33 | 410.45 | 1.48% | 139 |
| Sep 2, 2026 | 395.00 | 406.41 | 389.95 | 405.32 | 404.45 | 3.75% | 403 |
| Sep 1, 2026 | 383.00 | 398.47 | 383.00 | 390.68 | 389.84 | 1.32% | 194 |