Humana Inc. (LON:0J6Z)
London · Delayed Price · Currency is GBP · Price in USD 379.52
-6.20 (-1.61%)
Oct 1, 2026, 5:12 PM GMT
LON:0J6Z Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 375.00 | 387.45 | 375.00 | 382.80 | - | -0.76% | 102 |
| Sep 30, 2026 | 382.00 | 389.56 | 378.59 | 385.72 | 385.72 | -1.86% | 242 |
| Sep 29, 2026 | 388.00 | 400.00 | 381.00 | 393.03 | 393.03 | 0.40% | 97 |
| Sep 28, 2026 | 398.18 | 409.48 | 385.27 | 391.47 | 391.47 | -3.01% | 563 |
| Sep 25, 2026 | 382.00 | 413.57 | 381.66 | 403.63 | 403.63 | 6.73% | 690 |
| Sep 24, 2026 | 379.40 | 380.12 | 372.03 | 378.19 | 378.19 | 0.83% | 27 |
| Sep 23, 2026 | 379.80 | 379.80 | 365.00 | 375.06 | 375.06 | 0.78% | 157 |
| Sep 22, 2026 | 380.60 | 381.60 | 370.00 | 372.16 | 372.16 | -1.05% | 227 |
| Sep 21, 2026 | 387.77 | 392.93 | 376.05 | 376.13 | 376.13 | -1.31% | 259 |
| Sep 18, 2026 | 392.00 | 392.00 | 380.01 | 381.13 | 381.13 | -1.55% | 194 |
| Sep 17, 2026 | 392.79 | 394.50 | 380.00 | 387.14 | 387.14 | -0.58% | 292 |
| Sep 16, 2026 | 389.00 | 400.34 | 387.01 | 389.41 | 389.41 | -1.56% | 183 |
| Sep 15, 2026 | 411.00 | 411.00 | 393.45 | 395.58 | 395.58 | -4.50% | 553 |
| Sep 14, 2026 | 408.00 | 415.13 | 400.88 | 414.20 | 414.20 | 1.80% | 728 |
| Sep 11, 2026 | 399.03 | 413.00 | 398.00 | 406.88 | 406.88 | 1.40% | 421 |
| Sep 10, 2026 | 404.15 | 413.02 | 395.00 | 401.28 | 401.28 | 0.09% | 127 |
| Sep 9, 2026 | 405.00 | 417.00 | 384.77 | 400.91 | 400.91 | -1.74% | 197 |
| Sep 8, 2026 | 388.39 | 408.19 | 388.39 | 408.00 | 408.00 | 1.56% | 355 |
| Sep 4, 2026 | 405.94 | 412.18 | 397.93 | 401.72 | 401.72 | -2.34% | 182 |
| Sep 3, 2026 | 410.00 | 415.00 | 396.96 | 411.33 | 411.33 | 1.48% | 139 |
| Sep 2, 2026 | 395.00 | 406.41 | 389.95 | 405.32 | 405.32 | 3.75% | 403 |
| Sep 1, 2026 | 383.00 | 398.47 | 383.00 | 390.68 | 390.68 | 1.32% | 194 |
| Aug 31, 2026 | 393.85 | 393.85 | 375.00 | 385.60 | 385.60 | -1.46% | 125 |
| Aug 28, 2026 | 400.33 | 400.33 | 389.24 | 391.30 | 391.30 | -0.89% | 176 |
| Aug 27, 2026 | 393.55 | 396.17 | 386.06 | 394.82 | 394.82 | 1.27% | 117 |
| Aug 26, 2026 | 391.83 | 403.15 | 387.57 | 389.88 | 389.88 | 0.72% | 1,042 |
| Aug 25, 2026 | 385.65 | 391.95 | 380.00 | 387.10 | 387.10 | 0.86% | 241 |
| Aug 24, 2026 | 376.00 | 390.00 | 376.00 | 383.80 | 383.80 | 0.07% | 385 |
| Aug 21, 2026 | 378.22 | 387.99 | 378.22 | 383.53 | 383.53 | 0.12% | 66 |
| Aug 20, 2026 | 376.00 | 388.02 | 373.98 | 383.08 | 383.08 | 1.72% | 74 |
| Aug 19, 2026 | 382.00 | 386.00 | 372.04 | 376.60 | 376.60 | -1.63% | 571 |
| Aug 18, 2026 | 383.05 | 393.48 | 382.35 | 382.85 | 382.85 | -0.96% | 276 |
| Aug 17, 2026 | 401.22 | 401.22 | 380.00 | 386.57 | 386.57 | 0.04% | 391 |
| Aug 14, 2026 | 382.50 | 396.68 | 379.72 | 386.41 | 386.41 | 0.40% | 97 |
| Aug 13, 2026 | 377.80 | 401.95 | 377.80 | 384.87 | 384.87 | -0.01% | 248 |
| Aug 12, 2026 | 374.00 | 386.93 | 368.88 | 384.89 | 384.89 | 2.61% | 181 |
| Aug 11, 2026 | 385.80 | 404.15 | 372.16 | 375.10 | 375.10 | -3.09% | 155 |
| Aug 10, 2026 | 385.02 | 394.82 | 375.00 | 387.08 | 387.08 | 0.63% | 284 |
| Aug 7, 2026 | 372.57 | 384.68 | 363.70 | 384.68 | 384.68 | 6.83% | 398 |
| Aug 6, 2026 | 365.10 | 373.82 | 356.21 | 360.07 | 360.07 | -1.64% | 130 |
| Aug 5, 2026 | 362.13 | 374.46 | 353.69 | 366.06 | 366.06 | 0.89% | 1,470 |
| Aug 4, 2026 | 376.00 | 386.41 | 361.94 | 362.84 | 362.84 | -2.01% | 333 |
| Aug 3, 2026 | 359.00 | 372.47 | 355.00 | 370.27 | 370.27 | 1.14% | 464 |
| Jul 31, 2026 | 368.80 | 375.54 | 363.22 | 366.09 | 366.09 | -2.21% | 293 |
| Jul 30, 2026 | 363.00 | 375.57 | 355.21 | 374.35 | 374.35 | 3.89% | 326 |
| Jul 29, 2026 | 377.07 | 394.41 | 345.00 | 360.32 | 360.32 | -6.80% | 1,848 |
| Jul 28, 2026 | 389.99 | 400.00 | 371.64 | 386.61 | 386.61 | 0.47% | 217 |
| Jul 27, 2026 | 383.00 | 395.39 | 375.45 | 384.80 | 384.80 | -1.73% | 380 |
| Jul 24, 2026 | 394.50 | 401.00 | 390.51 | 391.58 | 391.58 | 0.35% | 285 |
| Jul 23, 2026 | 394.66 | 408.00 | 387.36 | 390.22 | 390.22 | -2.03% | 102 |