LON:0JC3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	131.74	136.00	129.00	132.25	-	1.19%	12
Jun 22, 2026	136.00	136.00	129.98	130.69	130.69	-2.21%	21,503
Jun 18, 2026	134.99	137.16	132.81	133.65	133.65	-0.81%	6,513
Jun 17, 2026	141.28	142.20	134.66	134.74	134.74	-4.07%	18,365
Jun 16, 2026	139.10	142.50	137.60	140.46	140.46	-0.14%	2,874
Jun 15, 2026	146.70	146.70	139.91	140.65	140.65	0.80%	4,351
Jun 12, 2026	140.50	140.82	138.10	140.05	139.53	0.22%	1,623
Jun 11, 2026	140.17	143.40	139.00	139.74	139.22	-0.64%	3,192
Jun 10, 2026	141.08	142.36	140.04	140.64	140.12	-0.48%	4,053
Jun 9, 2026	140.62	142.45	137.89	141.32	140.80	1.19%	3,663
Jun 8, 2026	143.20	143.20	138.71	139.66	139.14	-0.57%	2,778
Jun 5, 2026	142.65	146.99	139.20	140.46	139.94	-1.36%	2,131
Jun 4, 2026	140.75	144.40	138.45	142.39	141.86	2.01%	2,221
Jun 3, 2026	143.01	145.63	139.15	139.58	139.06	-1.95%	4,923
Jun 2, 2026	145.01	149.00	136.74	142.36	141.83	-2.39%	1,839
Jun 1, 2026	148.87	151.85	143.53	145.84	145.30	-2.29%	3,124
May 29, 2026	148.00	151.00	147.31	149.26	148.71	0.65%	1,903
May 28, 2026	151.43	154.76	148.00	148.29	147.74	-0.28%	3,320
May 27, 2026	152.19	154.94	148.26	148.70	148.15	-1.51%	1,117
May 26, 2026	155.00	158.00	150.08	150.98	150.42	-1.74%	2,482
May 22, 2026	151.60	155.00	150.59	153.66	153.09	2.00%	232
May 21, 2026	151.69	154.50	149.81	150.65	150.09	-1.16%	670
May 20, 2026	155.63	157.00	152.16	152.42	151.85	-2.74%	700
May 19, 2026	155.99	159.35	155.09	156.71	156.13	0.46%	2,311
May 18, 2026	154.63	157.02	152.68	155.99	155.41	1.19%	8,909
May 15, 2026	155.00	160.96	154.12	154.16	153.59	-0.80%	851
May 14, 2026	155.00	156.05	153.21	155.40	154.82	0.53%	553
May 13, 2026	158.44	158.44	152.72	154.58	154.01	-1.02%	6,658
May 12, 2026	158.56	160.00	155.63	156.17	155.59	-0.44%	653
May 11, 2026	157.00	158.10	154.06	156.86	156.28	0.17%	6,326
May 8, 2026	156.10	157.00	153.58	156.59	156.01	1.09%	642
May 7, 2026	155.37	156.00	152.27	154.90	154.32	0.22%	5,435
May 6, 2026	155.82	160.71	153.39	154.56	153.99	-0.79%	1,487
May 5, 2026	158.10	160.00	153.90	155.79	155.21	-0.68%	2,950
May 4, 2026	154.80	158.57	154.20	156.85	156.27	-0.04%	411
May 1, 2026	158.09	161.76	155.86	156.91	156.33	-0.69%	196
Apr 30, 2026	154.38	161.34	153.03	158.00	157.41	1.18%	1,486
Apr 29, 2026	158.00	159.28	153.93	156.16	155.58	-0.31%	257
Apr 28, 2026	157.00	160.00	156.39	156.64	156.06	-0.63%	677
Apr 27, 2026	163.19	165.00	156.43	157.64	157.05	0.01%	378
Apr 24, 2026	158.50	158.88	155.00	157.62	157.03	0.78%	708
Apr 23, 2026	160.00	160.33	155.55	156.40	155.82	-1.17%	373
Apr 22, 2026	159.96	163.70	158.08	158.25	157.66	-0.46%	712
Apr 21, 2026	161.58	165.00	158.78	158.98	158.39	-1.35%	3,498
Apr 20, 2026	161.02	164.28	158.10	161.16	160.56	0.12%	5,854
Apr 17, 2026	163.74	166.72	159.95	160.96	160.36	-1.72%	887
Apr 16, 2026	166.00	167.00	162.50	163.78	163.17	-0.95%	4,107
Apr 15, 2026	161.96	169.72	161.00	165.35	164.74	1.76%	204
Apr 14, 2026	166.00	168.20	162.49	162.49	161.89	-0.62%	349
Apr 13, 2026	158.95	164.00	155.00	163.50	162.89	2.53%	411