LON:0JC3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	159.03	164.00	151.90	152.00	152.00	-1.36%	480
Jul 30, 2026	154.39	158.90	151.00	154.10	154.10	-0.17%	2,293
Jul 29, 2026	154.00	154.76	149.82	154.36	154.36	1.25%	4,335
Jul 28, 2026	155.00	155.00	145.94	152.45	152.45	2.97%	1,128
Jul 27, 2026	143.73	150.51	143.00	148.05	148.05	2.56%	683
Jul 24, 2026	143.21	144.64	141.07	144.36	144.36	1.16%	1,966
Jul 23, 2026	142.40	143.95	136.90	142.71	142.71	0.20%	2,897
Jul 22, 2026	136.90	144.00	136.90	142.42	142.42	2.23%	6,253
Jul 21, 2026	142.80	146.60	138.00	139.31	139.31	-1.83%	498
Jul 20, 2026	144.00	144.00	137.69	141.91	141.91	1.49%	2,076
Jul 17, 2026	141.50	149.00	139.15	139.83	139.83	-1.56%	2,703
Jul 16, 2026	138.74	145.00	138.74	142.04	142.04	1.78%	661
Jul 15, 2026	140.00	141.45	134.00	139.56	139.56	1.46%	3,505
Jul 14, 2026	135.01	139.32	135.00	137.55	137.55	0.70%	2,450
Jul 13, 2026	136.50	140.00	134.80	136.59	136.59	1.47%	5,106
Jul 10, 2026	134.09	139.00	134.09	134.61	134.61	0.86%	1,354
Jul 9, 2026	137.17	139.57	131.55	133.46	133.46	-3.53%	2,279
Jul 8, 2026	133.04	138.48	133.04	138.34	138.34	1.20%	2,323
Jul 7, 2026	135.60	138.14	134.60	136.70	136.70	1.24%	891
Jul 6, 2026	133.48	135.89	130.00	135.03	135.03	2.14%	2,263
Jul 2, 2026	128.43	132.19	127.00	132.19	132.19	3.24%	12,318
Jul 1, 2026	124.29	128.39	122.00	128.04	128.04	4.01%	4,264
Jun 30, 2026	124.20	125.22	119.11	123.10	123.10	0.24%	2,054
Jun 29, 2026	123.70	127.00	122.38	122.80	122.80	-1.86%	7,146
Jun 26, 2026	125.00	127.81	124.47	125.13	125.13	-1.05%	4,277
Jun 25, 2026	133.00	133.00	125.70	126.46	126.46	-3.48%	5,574
Jun 24, 2026	136.00	136.00	130.71	131.02	131.02	-1.81%	880
Jun 23, 2026	131.74	136.00	129.00	133.44	133.44	2.10%	1,511
Jun 22, 2026	136.00	136.00	129.98	130.69	130.69	-2.21%	21,503
Jun 18, 2026	134.99	137.16	132.81	133.65	133.65	-0.81%	6,513
Jun 17, 2026	141.28	142.20	134.66	134.74	134.74	-4.07%	18,365
Jun 16, 2026	139.10	142.50	137.60	140.46	140.46	-0.14%	2,874
Jun 15, 2026	146.70	146.70	139.91	140.65	140.65	0.80%	4,351
Jun 12, 2026	140.50	140.82	138.10	140.05	139.53	0.22%	1,623
Jun 11, 2026	140.17	143.40	139.00	139.74	139.22	-0.64%	3,192
Jun 10, 2026	141.08	142.36	140.04	140.64	140.12	-0.48%	4,053
Jun 9, 2026	140.62	142.45	137.89	141.32	140.80	1.19%	3,663
Jun 8, 2026	143.20	143.20	138.71	139.66	139.14	-0.57%	2,778
Jun 5, 2026	142.65	146.99	139.20	140.46	139.94	-1.36%	2,131
Jun 4, 2026	140.75	144.40	138.45	142.39	141.86	2.01%	2,221
Jun 3, 2026	143.01	145.63	139.15	139.58	139.06	-1.95%	4,923
Jun 2, 2026	145.01	149.00	136.74	142.36	141.83	-2.39%	1,839
Jun 1, 2026	148.87	151.85	143.53	145.84	145.30	-2.29%	3,124
May 29, 2026	148.00	151.00	147.31	149.26	148.71	0.65%	1,903
May 28, 2026	151.43	154.76	148.00	148.29	147.74	-0.28%	3,320
May 27, 2026	152.19	154.94	148.26	148.70	148.15	-1.51%	1,117
May 26, 2026	155.00	158.00	150.08	150.98	150.42	-1.74%	2,482
May 22, 2026	151.60	155.00	150.59	153.66	153.09	2.00%	232
May 21, 2026	151.69	154.50	149.81	150.65	150.09	-1.16%	670
May 20, 2026	155.63	157.00	152.16	152.42	151.85	-2.74%	700