LON:0JC3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	145.01	149.00	136.85	138.54	-	-5.01%	1,112
Jun 1, 2026	148.87	151.85	143.53	145.84	145.84	-2.29%	3,124
May 29, 2026	148.00	151.00	147.31	149.26	149.26	0.65%	1,903
May 28, 2026	151.43	154.76	148.00	148.29	148.29	-0.28%	3,320
May 27, 2026	152.19	154.94	148.26	148.70	148.70	-1.51%	1,117
May 26, 2026	155.00	158.00	150.08	150.98	150.98	-1.74%	2,482
May 22, 2026	151.60	155.00	150.59	153.66	153.66	2.00%	232
May 21, 2026	151.69	154.50	149.81	150.65	150.65	-1.16%	670
May 20, 2026	155.63	157.00	152.16	152.42	152.42	-2.74%	700
May 19, 2026	155.99	159.35	155.09	156.71	156.71	0.46%	2,311
May 18, 2026	154.63	157.02	152.68	155.99	155.99	1.19%	8,909
May 15, 2026	155.00	160.96	154.12	154.16	154.16	-0.80%	851
May 14, 2026	155.00	156.05	153.21	155.40	155.40	0.53%	553
May 13, 2026	158.44	158.44	152.72	154.58	154.58	-1.02%	6,658
May 12, 2026	158.56	160.00	155.63	156.17	156.17	-0.44%	653
May 11, 2026	157.00	158.10	154.06	156.86	156.86	0.17%	6,326
May 8, 2026	156.10	157.00	153.58	156.59	156.59	1.09%	642
May 7, 2026	155.37	156.00	152.27	154.90	154.90	0.22%	5,435
May 6, 2026	155.82	160.71	153.39	154.56	154.56	-0.79%	1,487
May 5, 2026	158.10	160.00	153.90	155.79	155.79	-0.68%	2,950
May 4, 2026	154.80	158.57	154.20	156.85	156.85	-0.04%	411
May 1, 2026	158.09	161.76	155.86	156.91	156.91	-0.69%	196
Apr 30, 2026	154.38	161.34	153.03	158.00	158.00	1.18%	1,486
Apr 29, 2026	158.00	159.28	153.93	156.16	156.16	-0.31%	257
Apr 28, 2026	157.00	160.00	156.39	156.64	156.64	-0.63%	677
Apr 27, 2026	163.19	165.00	156.43	157.64	157.64	0.01%	378
Apr 24, 2026	158.50	158.88	155.00	157.62	157.62	0.78%	708
Apr 23, 2026	160.00	160.33	155.55	156.40	156.40	-1.17%	373
Apr 22, 2026	159.96	163.70	158.08	158.25	158.25	-0.46%	712
Apr 21, 2026	161.58	165.00	158.78	158.98	158.98	-1.35%	3,498
Apr 20, 2026	161.02	164.28	158.10	161.16	161.16	0.12%	5,854
Apr 17, 2026	163.74	166.72	159.95	160.96	160.96	-1.72%	887
Apr 16, 2026	166.00	167.00	162.50	163.78	163.78	-0.95%	4,107
Apr 15, 2026	161.96	169.72	161.00	165.35	165.35	1.76%	204
Apr 14, 2026	166.00	168.20	162.49	162.49	162.49	-0.62%	349
Apr 13, 2026	158.95	164.00	155.00	163.50	163.50	2.53%	411
Apr 10, 2026	160.30	162.75	157.90	159.46	159.46	-3.61%	3,551
Apr 9, 2026	167.79	167.91	164.92	165.44	165.44	-1.56%	233
Apr 8, 2026	168.33	170.00	164.34	168.07	168.07	0.71%	527
Apr 7, 2026	166.00	167.78	165.98	166.88	166.88	2.37%	679
Apr 2, 2026	154.00	163.44	154.00	163.01	163.01	3.24%	2,270
Apr 1, 2026	159.14	159.88	155.64	157.89	157.89	0.80%	1,538
Mar 31, 2026	157.88	159.80	156.34	156.64	156.64	-0.16%	2,761
Mar 30, 2026	152.67	157.25	150.80	156.89	156.89	2.29%	208
Mar 27, 2026	156.88	158.79	153.38	153.38	153.38	-1.86%	8,049
Mar 26, 2026	156.57	158.79	150.14	156.28	156.28	-0.53%	2,101
Mar 25, 2026	157.49	157.81	153.71	157.11	157.11	0.17%	2,436
Mar 24, 2026	158.80	159.99	154.10	156.84	156.84	-0.87%	3,971
Mar 23, 2026	154.46	161.33	154.00	158.21	158.21	-0.25%	682
Mar 20, 2026	156.50	160.25	156.50	158.60	158.60	-0.06%	464