Skip to main content
logo
Intercontinental Exchange, Inc. (LON:0JC3)
London flag London · Delayed Price · Currency is GBP · Price in USD
136.33
+1.72 (1.28%)
Jul 13, 2026, 5:09 PM GMT

LON:0JC3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 13, 2026136.50138.55136.50136.50-1.40%9
Jul 10, 2026134.09139.00134.09134.61134.610.86%1,354
Jul 9, 2026137.17139.57131.55133.46133.46-3.53%2,279
Jul 8, 2026133.04138.48133.04138.34138.341.20%2,323
Jul 7, 2026135.60138.14134.60136.70136.701.24%891
Jul 6, 2026133.48135.89130.00135.03135.032.14%2,263
Jul 2, 2026128.43132.19127.00132.19132.193.24%12,318
Jul 1, 2026124.29128.39122.00128.04128.044.01%4,264
Jun 30, 2026124.20125.22119.11123.10123.100.24%2,054
Jun 29, 2026123.70127.00122.38122.80122.80-1.86%7,146
Jun 26, 2026125.00127.81124.47125.13125.13-1.05%4,277
Jun 25, 2026133.00133.00125.70126.46126.46-3.48%5,574
Jun 24, 2026136.00136.00130.71131.02131.02-1.81%880
Jun 23, 2026131.74136.00129.00133.44133.442.10%1,511
Jun 22, 2026136.00136.00129.98130.69130.69-2.21%21,503
Jun 18, 2026134.99137.16132.81133.65133.65-0.81%6,513
Jun 17, 2026141.28142.20134.66134.74134.74-4.07%18,365
Jun 16, 2026139.10142.50137.60140.46140.46-0.14%2,874
Jun 15, 2026146.70146.70139.91140.65140.650.80%4,351
Jun 12, 2026140.50140.82138.10140.05139.530.22%1,623
Jun 11, 2026140.17143.40139.00139.74139.22-0.64%3,192
Jun 10, 2026141.08142.36140.04140.64140.12-0.48%4,053
Jun 9, 2026140.62142.45137.89141.32140.801.19%3,663
Jun 8, 2026143.20143.20138.71139.66139.14-0.57%2,778
Jun 5, 2026142.65146.99139.20140.46139.94-1.36%2,131
Jun 4, 2026140.75144.40138.45142.39141.862.01%2,221
Jun 3, 2026143.01145.63139.15139.58139.06-1.95%4,923
Jun 2, 2026145.01149.00136.74142.36141.83-2.39%1,839
Jun 1, 2026148.87151.85143.53145.84145.30-2.29%3,124
May 29, 2026148.00151.00147.31149.26148.710.65%1,903
May 28, 2026151.43154.76148.00148.29147.74-0.28%3,320
May 27, 2026152.19154.94148.26148.70148.15-1.51%1,117
May 26, 2026155.00158.00150.08150.98150.42-1.74%2,482
May 22, 2026151.60155.00150.59153.66153.092.00%232
May 21, 2026151.69154.50149.81150.65150.09-1.16%670
May 20, 2026155.63157.00152.16152.42151.85-2.74%700
May 19, 2026155.99159.35155.09156.71156.130.46%2,311
May 18, 2026154.63157.02152.68155.99155.411.19%8,909
May 15, 2026155.00160.96154.12154.16153.59-0.80%851
May 14, 2026155.00156.05153.21155.40154.820.53%553
May 13, 2026158.44158.44152.72154.58154.01-1.02%6,658
May 12, 2026158.56160.00155.63156.17155.59-0.44%653
May 11, 2026157.00158.10154.06156.86156.280.17%6,326
May 8, 2026156.10157.00153.58156.59156.011.09%642
May 7, 2026155.37156.00152.27154.90154.320.22%5,435
May 6, 2026155.82160.71153.39154.56153.99-0.79%1,487
May 5, 2026158.10160.00153.90155.79155.21-0.68%2,950
May 4, 2026154.80158.57154.20156.85156.27-0.04%411
May 1, 2026158.09161.76155.86156.91156.33-0.69%196
Apr 30, 2026154.38161.34153.03158.00157.411.18%1,486