LON:0JDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	57.50	57.50	55.90	55.99	55.99	-2.19%	591
Aug 10, 2026	57.06	57.64	56.10	57.24	57.24	2.84%	2,907
Aug 7, 2026	54.17	55.66	54.17	55.66	55.66	1.81%	305
Aug 6, 2026	54.29	55.35	54.00	54.67	54.67	0.96%	466
Aug 5, 2026	55.78	55.78	54.15	54.15	54.15	-1.51%	307
Aug 4, 2026	55.79	55.79	53.96	54.98	54.98	2.31%	1,969
Aug 3, 2026	52.59	53.74	51.64	53.74	53.74	3.89%	672
Jul 31, 2026	54.00	54.00	51.29	51.73	51.73	-2.84%	577
Jul 30, 2026	53.30	54.09	52.64	53.24	53.24	-2.05%	239,813
Jul 29, 2026	56.50	56.50	53.75	54.36	54.36	0.55%	858
Jul 28, 2026	56.06	56.98	54.06	54.06	54.06	-3.48%	770
Jul 27, 2026	58.10	58.10	55.98	56.01	56.01	-1.49%	2,491
Jul 24, 2026	56.49	57.35	56.00	56.86	56.86	1.21%	1,430
Jul 23, 2026	54.24	57.40	53.01	56.18	56.18	5.57%	2,736
Jul 22, 2026	53.00	53.48	48.00	53.22	53.22	-0.33%	9,132
Jul 21, 2026	52.85	53.63	52.50	53.39	53.39	-0.54%	2,231
Jul 20, 2026	54.36	55.55	53.58	53.68	53.68	-0.54%	487
Jul 17, 2026	54.60	55.00	53.85	53.97	53.97	-1.22%	490
Jul 16, 2026	55.40	55.95	53.51	54.64	54.64	-0.32%	4,254
Jul 15, 2026	55.90	55.90	53.54	54.81	54.81	-0.92%	2,190
Jul 14, 2026	57.21	57.32	54.55	55.33	55.33	-2.90%	2,232
Jul 13, 2026	57.94	59.55	56.15	56.98	56.98	-3.22%	2,343
Jul 10, 2026	64.50	65.12	58.32	58.88	58.88	-8.99%	15,976
Jul 9, 2026	83.03	83.03	64.00	64.69	64.69	-23.31%	27,800
Jul 8, 2026	86.33	86.74	84.10	84.35	84.35	-2.20%	3,717
Jul 7, 2026	82.80	86.49	82.35	86.25	86.25	2.98%	441
Jul 6, 2026	85.01	85.01	81.49	83.75	83.75	4.36%	572
Jul 2, 2026	79.93	81.19	79.06	80.25	80.25	2.50%	435
Jul 1, 2026	79.13	79.98	78.29	78.29	78.29	-2.66%	276
Jun 30, 2026	81.50	81.50	79.41	80.43	80.43	-0.59%	311
Jun 29, 2026	83.44	83.44	79.95	80.91	80.91	0.68%	490
Jun 26, 2026	78.50	82.51	78.00	80.36	80.36	2.08%	852
Jun 25, 2026	76.86	79.31	76.00	78.72	78.72	1.90%	527
Jun 24, 2026	76.90	78.77	76.27	77.25	77.25	0.40%	161
Jun 23, 2026	75.09	77.16	75.09	76.94	76.94	0.80%	501
Jun 22, 2026	73.75	76.60	73.75	76.33	76.33	2.25%	406
Jun 18, 2026	75.00	76.00	73.36	74.65	74.65	-0.20%	63
Jun 17, 2026	74.43	75.01	73.03	74.80	74.80	3.03%	381
Jun 16, 2026	74.96	75.00	72.50	72.60	72.60	-1.17%	38
Jun 15, 2026	73.81	74.05	73.00	73.46	73.46	0.52%	457
Jun 12, 2026	74.19	76.00	72.55	73.08	73.08	-1.35%	4,341
Jun 11, 2026	75.45	75.45	72.77	74.08	74.08	1.00%	12
Jun 10, 2026	75.68	76.57	72.98	73.35	73.35	-1.64%	135
Jun 9, 2026	73.60	76.00	73.50	74.57	74.57	1.66%	99
Jun 8, 2026	73.79	75.00	73.20	73.35	73.35	-1.16%	51
Jun 5, 2026	74.63	76.31	74.14	74.21	74.21	-1.58%	187
Jun 4, 2026	74.20	75.82	73.87	75.40	75.40	2.13%	95
Jun 3, 2026	73.60	73.83	72.50	73.83	73.83	1.28%	44
Jun 2, 2026	75.58	75.60	72.85	72.90	72.90	-2.99%	140
Jun 1, 2026	74.89	77.50	74.73	75.15	75.15	-2.79%	135