LON:0JDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	54.36	55.55	53.58	53.68	53.68	-0.54%	487
Jul 17, 2026	54.60	55.00	53.85	53.97	53.97	-1.22%	490
Jul 16, 2026	55.40	55.95	53.51	54.64	54.64	-0.32%	4,254
Jul 15, 2026	55.90	55.90	53.54	54.81	54.81	-0.92%	2,190
Jul 14, 2026	57.21	57.32	54.55	55.33	55.33	-2.90%	2,232
Jul 13, 2026	57.94	59.55	56.15	56.98	56.98	-3.22%	2,343
Jul 10, 2026	64.50	65.12	58.32	58.88	58.88	-8.99%	15,976
Jul 9, 2026	83.03	83.03	64.00	64.69	64.69	-23.31%	27,800
Jul 8, 2026	86.33	86.74	84.10	84.35	84.35	-2.20%	3,717
Jul 7, 2026	82.80	86.49	82.35	86.25	86.25	2.98%	441
Jul 6, 2026	85.01	85.01	81.49	83.75	83.75	4.36%	572
Jul 2, 2026	79.93	81.19	79.06	80.25	80.25	2.50%	435
Jul 1, 2026	79.13	79.98	78.29	78.29	78.29	-2.66%	276
Jun 30, 2026	81.50	81.50	79.41	80.43	80.43	-0.59%	311
Jun 29, 2026	83.44	83.44	79.95	80.91	80.91	0.68%	490
Jun 26, 2026	78.50	82.51	78.00	80.36	80.36	2.08%	852
Jun 25, 2026	76.86	79.31	76.00	78.72	78.72	1.90%	527
Jun 24, 2026	76.90	78.77	76.27	77.25	77.25	0.40%	161
Jun 23, 2026	75.09	77.16	75.09	76.94	76.94	0.80%	501
Jun 22, 2026	73.75	76.60	73.75	76.33	76.33	2.25%	406
Jun 18, 2026	75.00	76.00	73.36	74.65	74.65	-0.20%	63
Jun 17, 2026	74.43	75.01	73.03	74.80	74.80	3.03%	381
Jun 16, 2026	74.96	75.00	72.50	72.60	72.60	-1.17%	38
Jun 15, 2026	73.81	74.05	73.00	73.46	73.46	0.52%	457
Jun 12, 2026	74.19	76.00	72.55	73.08	73.08	-1.35%	4,341
Jun 11, 2026	75.45	75.45	72.77	74.08	74.08	1.00%	12
Jun 10, 2026	75.68	76.57	72.98	73.35	73.35	-1.64%	135
Jun 9, 2026	73.60	76.00	73.50	74.57	74.57	1.66%	99
Jun 8, 2026	73.79	75.00	73.20	73.35	73.35	-1.16%	51
Jun 5, 2026	74.63	76.31	74.14	74.21	74.21	-1.58%	187
Jun 4, 2026	74.20	75.82	73.87	75.40	75.40	2.13%	95
Jun 3, 2026	73.60	73.83	72.50	73.83	73.83	1.28%	44
Jun 2, 2026	75.58	75.60	72.85	72.90	72.90	-2.99%	140
Jun 1, 2026	74.89	77.50	74.73	75.15	75.15	-2.79%	135
May 29, 2026	77.51	78.10	76.79	77.31	77.31	-0.41%	1,730
May 28, 2026	78.00	78.02	75.67	77.63	77.63	1.01%	419
May 27, 2026	76.24	77.03	76.01	76.85	76.85	0.42%	15
May 26, 2026	76.50	76.76	74.86	76.53	76.53	1.07%	241
May 22, 2026	76.54	76.76	75.50	75.72	75.72	-0.09%	2,322
May 21, 2026	76.00	76.67	74.50	75.79	75.79	0.92%	18
May 20, 2026	74.70	75.52	72.55	75.10	75.10	2.19%	148
May 19, 2026	71.66	74.02	71.66	73.49	73.49	1.48%	256
May 18, 2026	74.48	75.28	72.34	72.42	72.42	-2.53%	382
May 15, 2026	77.25	77.25	73.89	74.30	74.30	-1.45%	201
May 14, 2026	79.00	79.47	75.00	75.39	75.39	-2.15%	960
May 13, 2026	75.48	77.05	74.83	77.05	77.05	0.71%	114
May 12, 2026	75.38	76.88	75.38	76.51	76.51	0.78%	25
May 11, 2026	76.50	76.84	75.43	75.92	75.92	-1.30%	139
May 8, 2026	77.75	77.75	75.77	76.92	76.92	2.31%	59
May 7, 2026	76.00	77.93	75.17	75.18	75.18	-0.82%	205