LON:0JDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	58.63	59.15	57.80	58.48	58.48	0.84%	3,934
Sep 3, 2026	61.12	61.12	57.57	57.99	57.99	-5.04%	2,006
Sep 2, 2026	59.30	61.44	59.30	61.07	61.07	1.19%	693
Sep 1, 2026	59.13	61.15	59.13	60.35	60.35	0.27%	2,981
Aug 31, 2026	60.50	61.50	59.86	60.19	60.19	-1.51%	1,007
Aug 28, 2026	62.04	62.04	60.00	61.11	61.11	-2.38%	1,633
Aug 27, 2026	63.00	64.50	62.59	62.60	62.60	-1.22%	741
Aug 26, 2026	64.63	65.00	62.54	63.37	63.37	-0.67%	2,626
Aug 25, 2026	62.84	64.16	61.66	63.80	63.80	4.15%	3,091
Aug 24, 2026	60.73	61.27	59.76	61.26	61.26	2.41%	2,620
Aug 21, 2026	59.98	60.81	59.05	59.82	59.82	1.45%	664
Aug 20, 2026	59.80	61.49	58.87	58.96	58.96	-2.46%	661
Aug 19, 2026	59.60	61.09	59.60	60.45	60.45	2.29%	1,115
Aug 18, 2026	58.05	60.09	58.00	59.10	59.10	1.61%	1,548
Aug 17, 2026	55.51	58.33	55.51	58.16	58.16	2.09%	1,308
Aug 14, 2026	57.20	57.20	55.12	56.97	56.97	2.43%	1,722
Aug 13, 2026	56.31	57.04	55.62	55.62	55.62	-1.94%	598
Aug 12, 2026	55.40	56.96	55.01	56.72	56.72	1.30%	987
Aug 11, 2026	57.50	57.50	55.90	55.99	55.99	-2.19%	591
Aug 10, 2026	57.06	57.64	56.10	57.24	57.24	2.84%	2,907
Aug 7, 2026	54.17	55.66	54.17	55.66	55.66	1.81%	305
Aug 6, 2026	54.29	55.35	54.00	54.67	54.67	0.96%	466
Aug 5, 2026	55.78	55.78	54.15	54.15	54.15	-1.51%	307
Aug 4, 2026	55.79	55.79	53.96	54.98	54.98	2.31%	1,969
Aug 3, 2026	52.59	53.74	51.64	53.74	53.74	3.89%	672
Jul 31, 2026	54.00	54.00	51.29	51.73	51.73	-2.84%	577
Jul 30, 2026	53.30	54.09	52.64	53.24	53.24	-2.05%	239,813
Jul 29, 2026	56.50	56.50	53.75	54.36	54.36	0.55%	858
Jul 28, 2026	56.06	56.98	54.06	54.06	54.06	-3.48%	770
Jul 27, 2026	58.10	58.10	55.98	56.01	56.01	-1.49%	2,491
Jul 24, 2026	56.49	57.35	56.00	56.86	56.86	1.21%	1,430
Jul 23, 2026	54.24	57.40	53.01	56.18	56.18	5.57%	2,736
Jul 22, 2026	53.00	53.48	48.00	53.22	53.22	-0.33%	9,132
Jul 21, 2026	52.85	53.63	52.50	53.39	53.39	-0.54%	2,231
Jul 20, 2026	54.36	55.55	53.58	53.68	53.68	-0.54%	487
Jul 17, 2026	54.60	55.00	53.85	53.97	53.97	-1.22%	490
Jul 16, 2026	55.40	55.95	53.51	54.64	54.64	-0.32%	4,254
Jul 15, 2026	55.90	55.90	53.54	54.81	54.81	-0.92%	2,190
Jul 14, 2026	57.21	57.32	54.55	55.33	55.33	-2.90%	2,232
Jul 13, 2026	57.94	59.55	56.15	56.98	56.98	-3.22%	2,343
Jul 10, 2026	64.50	65.12	58.32	58.88	58.88	-8.99%	15,976
Jul 9, 2026	83.03	83.03	64.00	64.69	64.69	-23.31%	27,800
Jul 8, 2026	86.33	86.74	84.10	84.35	84.35	-2.20%	3,717
Jul 7, 2026	82.80	86.49	82.35	86.25	86.25	2.98%	441
Jul 6, 2026	85.01	85.01	81.49	83.75	83.75	4.36%	572
Jul 2, 2026	79.93	81.19	79.06	80.25	80.25	2.50%	435
Jul 1, 2026	79.13	79.98	78.29	78.29	78.29	-2.66%	276
Jun 30, 2026	81.50	81.50	79.41	80.43	80.43	-0.59%	311
Jun 29, 2026	83.44	83.44	79.95	80.91	80.91	0.68%	490
Jun 26, 2026	78.50	82.51	78.00	80.36	80.36	2.08%	852