LON:0JDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	31.51	31.98	28.08	29.07	29.07	-4.63%	8,369
Nov 9, 2026	39.30	41.00	27.85	30.48	30.48	-23.20%	136,476
Nov 6, 2026	38.25	39.94	38.25	39.69	39.69	3.17%	2,025
Nov 5, 2026	40.88	40.89	38.41	38.47	38.47	-3.87%	1,504
Nov 4, 2026	41.25	42.06	39.49	40.02	40.02	-1.82%	1,175
Nov 3, 2026	41.01	41.94	40.50	40.76	40.76	-2.44%	222
Nov 2, 2026	44.33	45.45	41.70	41.78	41.78	-3.95%	404
Oct 30, 2026	43.37	45.00	43.37	43.50	43.50	-2.13%	1,972
Oct 29, 2026	45.23	46.30	44.16	44.45	44.45	0.14%	697
Oct 28, 2026	45.00	45.00	43.15	44.38	44.38	1.61%	1,303
Oct 27, 2026	42.85	44.00	42.85	43.68	43.68	1.89%	208
Oct 26, 2026	43.00	43.74	42.87	42.87	42.87	-0.19%	1,115
Oct 23, 2026	44.45	45.40	42.65	42.95	42.95	-1.99%	2,160
Oct 22, 2026	45.40	45.89	43.61	43.82	43.82	-2.25%	509
Oct 21, 2026	45.42	47.49	44.83	44.83	44.83	-0.42%	1,116
Oct 20, 2026	43.61	45.33	43.61	45.02	45.02	2.01%	300
Oct 19, 2026	42.06	44.15	42.06	44.13	44.13	2.35%	252
Oct 16, 2026	44.40	44.89	42.97	43.12	43.12	-1.78%	506
Oct 15, 2026	42.97	44.51	42.50	43.90	43.90	2.33%	2,233
Oct 14, 2026	42.05	43.53	42.05	42.90	42.90	0.73%	1,193
Oct 13, 2026	43.01	44.19	42.37	42.59	42.59	-3.51%	1,408
Oct 12, 2026	44.97	46.00	43.94	44.14	44.14	-2.71%	722
Oct 9, 2026	43.81	45.66	43.04	45.37	45.37	4.12%	516
Oct 8, 2026	43.01	44.49	42.83	43.58	43.58	-0.42%	876
Oct 7, 2026	43.78	44.26	43.45	43.76	43.76	-0.50%	720
Oct 6, 2026	44.10	44.70	43.01	43.98	43.98	0.80%	2,131
Oct 5, 2026	43.29	44.48	42.71	43.63	43.63	0.74%	4,689
Oct 2, 2026	44.99	44.99	43.31	43.31	43.31	-2.50%	520
Oct 1, 2026	45.09	45.81	44.35	44.42	44.42	-2.54%	483
Sep 30, 2026	47.00	47.25	45.26	45.58	45.58	-0.27%	429
Sep 29, 2026	45.52	46.32	45.15	45.70	45.70	-1.64%	728
Sep 28, 2026	44.98	46.53	43.86	46.46	46.46	2.74%	1,722
Sep 25, 2026	43.53	45.22	43.53	45.22	45.22	2.82%	600
Sep 24, 2026	44.17	44.57	43.24	43.98	43.98	-1.15%	4,414
Sep 23, 2026	47.50	48.50	43.01	44.49	44.49	-2.54%	13,104
Sep 22, 2026	44.98	48.00	44.51	45.65	45.65	1.26%	2,380
Sep 21, 2026	44.46	45.45	44.40	45.08	45.08	0.29%	1,562
Sep 18, 2026	47.50	47.50	44.67	44.95	44.95	-3.46%	5,575
Sep 17, 2026	44.67	47.47	44.67	46.56	46.56	2.69%	1,143
Sep 16, 2026	47.50	47.90	45.34	45.34	45.34	-4.65%	3,144
Sep 15, 2026	52.00	52.00	47.12	47.55	47.55	-9.69%	6,191
Sep 14, 2026	53.00	55.51	52.18	52.65	52.65	-4.60%	848
Sep 11, 2026	55.77	56.12	54.83	55.19	55.19	-0.22%	438
Sep 10, 2026	55.50	55.75	55.00	55.31	55.31	-1.72%	525
Sep 9, 2026	56.15	57.00	55.83	56.28	56.28	-0.07%	1,571
Sep 8, 2026	53.46	57.23	49.59	56.32	56.32	-3.69%	11,188
Sep 4, 2026	58.63	59.15	57.80	58.48	58.48	0.84%	3,934
Sep 3, 2026	61.12	61.12	57.57	57.99	57.99	-5.04%	2,006
Sep 2, 2026	59.30	61.44	59.30	61.07	61.07	1.19%	693
Sep 1, 2026	59.13	61.15	59.13	60.35	60.35	0.27%	2,981