Skip to main content
logo
iShares J.P. Morgan USD Emerging Markets Bond ETF (LON:0JHW)
London flag London · Delayed Price · Currency is GBP · Price in USD
93.72
+0.09 (0.09%)
At close: Sep 22, 2026

LON:0JHW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202693.7593.8893.7293.7293.720.09%1,384
Sep 21, 202693.5493.6393.5493.6393.630.28%96,220
Sep 18, 202693.6493.6493.3693.3793.37-0.21%400,154
Sep 17, 202693.4793.5793.4793.5693.560.32%17
Sep 16, 202693.1993.2993.1193.2693.260.29%15
Sep 15, 202693.1693.1692.9992.9992.99-0.30%2,015
Sep 14, 202693.1393.2792.9593.2793.27-0.36%3,079
Sep 11, 202693.6393.7093.6193.6193.61-0.05%600,369
Sep 10, 202693.4893.6893.4893.6593.65-0.60%3,565
Sep 9, 202694.3594.3694.2294.2294.22-0.18%85
Sep 8, 202694.4094.4494.3494.3994.39-0.05%2,388
Sep 4, 202694.5494.5494.3994.4494.44-70
Sep 3, 202694.4494.4894.4094.4494.440.32%132
Sep 2, 202694.1394.2094.1194.1494.140.01%484
Sep 1, 202694.1694.2994.1294.1294.12-0.20%2,467
Aug 31, 202694.8294.8294.6894.7294.31-0.23%153
Aug 28, 202695.3995.3994.9494.9494.53-0.34%1,142
Aug 27, 202695.3095.3095.1895.2694.850.08%51
Aug 26, 202695.2995.3095.1895.1894.77-0.01%186
Aug 25, 202695.3595.3595.1495.2094.780.28%333
Aug 24, 202694.9794.9794.8394.9394.520.30%409
Aug 21, 202694.7894.9194.6394.6594.24-0.16%21
Aug 20, 202694.8194.9694.7194.8094.39-0.19%923
Aug 19, 202694.9695.1494.9694.9894.570.34%147
Aug 18, 202694.4894.6794.4894.6694.25-0.25%195
Aug 17, 202695.0095.0094.8894.9094.49-0.31%739
Aug 14, 202695.0495.3395.0495.2094.79-0.09%290
Aug 13, 202695.2295.4195.1995.2994.870.31%219
Aug 12, 202695.2195.2194.9795.0094.580.03%469
Aug 11, 202694.8594.9894.8594.9794.560.05%683
Aug 10, 202695.1995.1994.9294.9294.51-0.22%24
Aug 7, 202695.3095.3095.1395.1394.720.08%262
Aug 6, 202695.1795.1895.0695.0694.64-0.15%2,241
Aug 5, 202695.2495.2795.1395.2194.790.11%13
Aug 4, 202695.0295.1294.9995.1194.690.36%49
Aug 3, 202694.5394.7894.5394.7794.360.72%184
Jul 31, 202694.7894.7894.5194.5193.69-0.18%29
Jul 30, 202694.7794.7794.6294.6893.86-0.26%381
Jul 29, 202694.9795.0194.9194.9394.10-0.30%156
Jul 28, 202695.2195.2194.8995.2194.380.26%54
Jul 27, 202695.2195.2394.8894.9694.130.50%400,219
Jul 24, 202694.6594.6794.4994.4993.67-0.13%180
Jul 23, 202694.6694.7094.5994.6293.79-0.59%28
Jul 22, 202695.2495.3595.1395.1894.35-0.20%1,222
Jul 21, 202695.6195.6295.2995.3794.54-0.16%28
Jul 20, 202695.5995.6195.4995.5294.69-0.18%2,418
Jul 17, 202695.6795.7495.6795.6994.860.12%9
Jul 16, 202695.5095.6895.5095.5894.74-0.19%16
Jul 15, 202695.7195.8295.6995.7694.920.17%423
Jul 14, 202695.7395.7395.5595.6094.77-0.10%571