Skip to main content
logo
iShares J.P. Morgan USD Emerging Markets Bond ETF (LON:0JHW)
London flag London · Delayed Price · Currency is GBP · Price in USD
96.55
-0.23 (-0.24%)
At close: Apr 20, 2026

LON:0JHW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 20, 202696.6196.7096.5096.5596.55-0.24%244
Apr 17, 202696.7096.8396.6296.7996.790.69%826
Apr 16, 202696.2096.4496.0496.1296.12-0.07%291
Apr 15, 202696.2196.3496.1996.1996.19-0.31%333
Apr 14, 202696.2296.4996.1796.4996.491.00%447
Apr 13, 202695.5195.6195.4095.5495.540.01%56
Apr 10, 202695.7395.7395.5395.5395.53-0.01%475
Apr 9, 202694.9195.5594.9195.5495.540.42%1,827
Apr 8, 202695.4995.5195.1395.1395.131.67%583
Apr 7, 202693.9593.9593.5393.5793.57-0.48%500,328
Apr 2, 202693.8494.0293.5594.0294.020.01%150,929
Apr 1, 202693.8394.0193.7694.0194.010.05%238
Mar 31, 202693.4794.0893.4493.9693.500.93%3,468
Mar 30, 202693.2793.2993.0993.0992.640.08%731
Mar 27, 202693.1893.2992.9993.0292.57-0.49%5,571
Mar 26, 202694.1894.2793.4793.4893.03-1.02%632
Mar 25, 202694.3094.4494.2294.4493.980.80%163
Mar 24, 202693.9393.9393.5693.6993.24-0.63%418
Mar 23, 202693.5294.3493.4694.2893.821.16%10,391
Mar 20, 202694.3194.3593.2093.2092.75-0.95%6,338
Mar 19, 202693.9394.2693.9194.0993.63-0.65%2,237
Mar 18, 202695.0195.0594.6794.7094.24-0.43%401
Mar 17, 202695.1695.2395.0395.1294.650.35%560
Mar 16, 202694.6894.9494.6894.7894.32-0.14%271
Mar 13, 202695.0695.2194.9194.9194.45-0.26%414
Mar 12, 202695.2895.2895.1695.1694.70-0.64%76
Mar 11, 202695.8295.8895.7295.7795.31-0.60%900
Mar 10, 202696.0796.3596.0696.3595.881.00%7,361
Mar 9, 202695.1095.4095.0095.4094.93-0.41%169
Mar 6, 202695.7395.9495.5695.7995.32-0.76%635
Mar 5, 202696.3496.5296.3496.5296.05-0.39%800,077
Mar 4, 202696.5296.9296.4796.9096.430.47%296
Mar 3, 202695.9496.4495.9496.4495.97-0.39%3,668
Mar 2, 202696.7696.8996.7296.8296.35-0.92%242
Feb 27, 202697.6597.7197.6097.7196.840.14%34
Feb 26, 202697.7597.7997.5897.5896.71-0.18%23
Feb 25, 202697.7097.7697.6497.7696.880.08%130
Feb 24, 202697.7097.7497.6597.6896.81-0.05%1,378
Feb 23, 202697.6697.7397.6497.7396.850.21%414
Feb 20, 202697.5597.6097.5097.5296.650.04%490
Feb 19, 202697.4697.4897.4197.4896.61-0.17%3,124
Feb 18, 202697.7697.7697.5297.6596.78-0.02%335
Feb 17, 202697.7397.7697.5897.6796.800.14%1,314
Feb 13, 202697.2597.5796.9997.5396.660.35%2,597
Feb 12, 202697.2097.2497.1597.1996.320.21%38
Feb 11, 202697.0297.0296.8396.9996.120.04%356
Feb 10, 202697.0797.1496.9596.9596.080.12%349
Feb 9, 202696.6596.8396.5396.8395.960.31%828
Feb 6, 202696.5296.5896.4896.5395.670.11%89
Feb 5, 202696.3496.4396.2796.4395.560.29%28