LON:0JVS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	79.03	82.40	79.35	81.60	81.60	0.37%	1,832
Sep 2, 2026	80.95	82.70	80.80	81.30	81.30	-2.17%	1,510
Sep 1, 2026	89.28	88.15	82.85	83.10	83.10	-5.68%	1,092
Aug 31, 2026	88.95	88.95	88.00	88.10	88.10	-0.17%	62
Aug 28, 2026	85.38	89.15	87.85	88.25	88.25	0.17%	219
Aug 27, 2026	81.08	88.25	84.05	88.10	88.10	4.45%	339
Aug 26, 2026	82.65	85.05	82.00	84.35	84.35	1.50%	268
Aug 25, 2026	85.83	84.65	82.20	83.10	83.10	0.91%	481
Aug 24, 2026	81.18	83.90	81.40	82.35	82.35	-0.78%	607
Aug 21, 2026	82.60	83.05	82.45	83.00	83.00	0.91%	78
Aug 20, 2026	85.13	83.04	82.00	82.25	82.25	-	215
Aug 19, 2026	78.95	82.95	81.45	82.25	82.25	0.80%	606
Aug 18, 2026	89.38	86.95	81.40	81.60	81.60	-5.88%	1,802
Aug 17, 2026	83.78	87.05	84.80	86.70	86.70	1.17%	534
Aug 14, 2026	83.58	87.50	84.55	85.70	85.70	1.12%	710
Aug 13, 2026	82.60	88.35	84.50	84.75	84.75	0.53%	728
Aug 12, 2026	82.55	84.70	81.80	84.30	84.30	1.51%	430
Aug 11, 2026	90.00	88.00	82.80	83.05	83.05	-4.24%	624
Aug 10, 2026	88.05	91.10	85.65	86.73	86.73	-0.94%	1,087
Aug 7, 2026	82.90	88.05	86.05	87.55	87.55	1.86%	415
Aug 6, 2026	85.28	87.05	85.45	85.95	85.95	1.48%	640
Aug 5, 2026	81.18	85.30	84.70	84.70	84.70	-1.34%	40
Aug 4, 2026	81.73	85.85	85.20	85.85	85.85	0.88%	443
Aug 3, 2026	79.93	85.50	83.05	85.10	85.10	2.07%	237
Jul 31, 2026	86.60	84.90	83.33	83.38	83.38	-0.21%	415
Jul 30, 2026	82.00	85.55	81.64	83.55	83.55	3.11%	875
Jul 29, 2026	77.78	81.75	80.15	81.03	81.03	-0.94%	3,603
Jul 28, 2026	83.43	84.85	80.65	81.80	81.80	-2.04%	1,819
Jul 27, 2026	83.48	85.25	82.90	83.50	83.50	0.06%	179
Jul 24, 2026	81.93	85.80	83.05	83.45	83.45	2.20%	275
Jul 23, 2026	84.90	84.95	81.65	81.65	81.65	-4.56%	822
Jul 22, 2026	86.95	86.95	85.05	85.55	85.55	-2.17%	492
Jul 21, 2026	91.78	89.00	87.30	87.45	87.45	-0.67%	1,158
Jul 20, 2026	83.43	88.95	86.00	88.04	88.04	1.02%	50
Jul 17, 2026	91.68	89.35	87.15	87.15	87.15	-3.22%	42
Jul 16, 2026	92.05	90.05	84.85	90.05	90.05	0.50%	172
Jul 15, 2026	88.35	90.00	86.00	89.60	89.60	8.56%	495
Jul 14, 2026	89.63	85.60	82.00	82.53	82.53	-4.09%	21,888
Jul 13, 2026	85.68	86.45	83.10	86.05	86.05	2.14%	217
Jul 10, 2026	84.25	84.28	83.10	84.25	84.25	0.90%	436
Jul 9, 2026	84.10	84.25	82.30	83.50	83.50	0.42%	420
Jul 8, 2026	89.73	85.25	81.95	83.15	83.15	-4.15%	336
Jul 7, 2026	89.73	89.55	86.55	86.75	86.75	-3.40%	103
Jul 6, 2026	94.50	93.55	86.35	89.80	89.80	-2.97%	686
Jul 3, 2026	90.70	92.55	86.60	92.55	92.55	6.14%	905
Jul 2, 2026	84.70	87.20	83.25	87.20	87.20	2.35%	1,496
Jul 1, 2026	80.40	86.00	83.00	85.20	85.20	1.67%	987
Jun 30, 2026	82.95	85.95	82.85	83.80	83.80	0.78%	444
Jun 29, 2026	80.85	84.65	83.00	83.15	83.15	-0.24%	379
Jun 26, 2026	78.85	83.85	80.55	83.35	83.35	-0.12%	1,069