LON:0JVS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	91.68	89.35	87.15	87.15	87.15	-3.22%	42
Jul 16, 2026	92.05	90.05	84.85	90.05	90.05	0.50%	172
Jul 15, 2026	88.35	90.00	86.00	89.60	89.60	8.56%	495
Jul 14, 2026	89.63	85.60	82.00	82.53	82.53	-4.09%	21,888
Jul 13, 2026	85.68	86.45	83.10	86.05	86.05	2.14%	217
Jul 10, 2026	84.25	84.28	83.10	84.25	84.25	0.90%	436
Jul 9, 2026	84.10	84.25	82.30	83.50	83.50	0.42%	420
Jul 8, 2026	89.73	85.25	81.95	83.15	83.15	-4.15%	336
Jul 7, 2026	89.73	89.55	86.55	86.75	86.75	-3.40%	103
Jul 6, 2026	94.50	93.55	86.35	89.80	89.80	-2.97%	686
Jul 3, 2026	90.70	92.55	86.60	92.55	92.55	6.14%	905
Jul 2, 2026	84.70	87.20	83.25	87.20	87.20	2.35%	1,496
Jul 1, 2026	80.40	86.00	83.00	85.20	85.20	1.67%	987
Jun 30, 2026	82.95	85.95	82.85	83.80	83.80	0.78%	444
Jun 29, 2026	80.85	84.65	83.00	83.15	83.15	-0.24%	379
Jun 26, 2026	78.85	83.85	80.55	83.35	83.35	-0.12%	1,069
Jun 25, 2026	82.05	85.65	81.25	83.45	83.45	2.14%	4,006
Jun 24, 2026	78.30	81.70	78.05	81.70	81.70	3.16%	13,615
Jun 23, 2026	76.50	79.20	77.70	79.20	79.20	-0.06%	190
Jun 22, 2026	78.80	80.75	79.20	79.25	79.25	-1.67%	1,501
Jun 19, 2026	82.45	81.55	78.60	80.60	80.60	0.61%	31,235
Jun 18, 2026	80.10	80.30	78.50	80.11	80.11	1.28%	22,762
Jun 17, 2026	78.90	80.00	78.65	79.10	79.10	0.51%	3,273
Jun 16, 2026	81.08	81.50	78.25	78.70	78.70	-5.16%	11,098
Jun 15, 2026	81.28	84.45	81.50	82.98	82.98	5.41%	1,029
Jun 12, 2026	75.88	83.00	77.45	78.72	78.72	5.31%	4,177
Jun 11, 2026	77.28	77.60	74.75	74.75	74.75	0.15%	3,196
Jun 10, 2026	79.28	76.50	72.60	74.64	74.64	-2.50%	2,909
Jun 9, 2026	77.38	77.55	76.25	76.55	76.55	0.20%	3,299
Jun 8, 2026	76.15	78.45	75.40	76.40	76.40	-2.61%	2,578
Jun 5, 2026	82.65	80.90	78.45	78.45	78.45	-3.51%	1,295
Jun 4, 2026	76.50	81.55	79.90	81.30	81.30	2.39%	1,657
Jun 3, 2026	79.53	81.55	79.30	79.40	79.40	-3.41%	5,621
Jun 2, 2026	84.55	88.60	82.20	82.20	82.20	-4.97%	1,693
Jun 1, 2026	88.25	87.15	84.55	86.50	86.50	-1.42%	1,817
May 29, 2026	88.50	89.40	84.55	87.75	87.75	0.34%	6,375
May 28, 2026	83.13	87.45	84.20	87.45	87.45	3.49%	1,330
May 27, 2026	81.68	85.60	81.00	84.50	84.50	4.97%	2,780
May 26, 2026	81.28	81.65	80.50	80.50	80.50	-1.71%	988
May 25, 2026	80.80	82.20	80.80	81.90	81.90	3.37%	4,568
May 22, 2026	82.05	82.40	79.00	79.23	79.23	-2.97%	3,140
May 21, 2026	79.63	83.00	79.25	81.65	81.65	5.59%	2,181
May 20, 2026	79.68	80.35	77.00	77.33	77.33	-3.37%	11,518
May 19, 2026	81.13	82.05	79.75	80.03	80.03	-1.26%	2,561
May 18, 2026	81.03	81.05	78.00	81.05	81.05	-2.05%	4,106
May 15, 2026	87.73	88.05	81.90	82.75	82.75	-5.70%	9,672
May 14, 2026	84.15	89.20	83.50	87.75	87.75	6.49%	3,489
May 13, 2026	79.63	82.55	78.70	82.40	82.40	4.30%	7,572
May 12, 2026	78.10	79.00	75.90	79.00	79.00	-0.28%	3,768
May 11, 2026	82.75	83.00	77.55	79.23	79.23	2.36%	5,277