LON:0JZS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	52.30	53.64	51.25	52.91	52.91	2.18%	2,662
Mar 26, 2026	53.32	53.32	51.31	51.78	51.78	-0.98%	770
Mar 25, 2026	53.00	53.10	51.36	52.29	52.29	-0.31%	1,639
Mar 24, 2026	54.71	54.71	52.23	52.45	52.45	-2.74%	765
Mar 23, 2026	52.62	54.90	52.25	53.93	53.93	0.63%	1,636
Mar 20, 2026	54.15	55.80	52.83	53.59	53.59	-1.03%	745
Mar 19, 2026	55.10	55.52	53.65	54.15	54.15	-2.20%	28,805
Mar 18, 2026	57.66	59.38	55.37	55.37	55.37	-3.64%	604
Mar 17, 2026	57.00	58.33	56.90	57.46	57.46	0.16%	315
Mar 16, 2026	58.60	59.17	56.72	57.37	57.37	-1.85%	2,880
Mar 13, 2026	58.22	58.91	57.58	58.45	58.45	0.85%	1,147
Mar 12, 2026	59.80	60.54	57.88	57.96	57.96	-3.96%	723
Mar 11, 2026	64.25	64.25	59.86	60.35	60.35	-5.27%	3,246
Mar 10, 2026	64.50	64.69	62.96	63.71	63.71	-0.61%	115
Mar 9, 2026	64.86	64.86	63.59	64.10	64.10	-1.03%	682
Mar 6, 2026	66.00	66.00	63.75	64.77	64.77	-0.92%	176
Mar 5, 2026	66.10	66.10	64.76	65.37	65.37	-2.02%	121
Mar 4, 2026	68.38	68.38	66.34	66.72	66.72	-2.13%	138
Mar 3, 2026	68.91	70.30	67.90	68.17	68.17	-1.40%	166
Mar 2, 2026	69.80	72.45	69.10	69.14	69.14	-2.47%	345
Feb 27, 2026	70.07	70.89	69.00	70.89	70.89	2.72%	290
Feb 26, 2026	68.55	69.94	68.32	69.01	69.01	0.89%	2,001
Feb 25, 2026	70.00	70.82	68.40	68.40	68.40	-1.91%	218
Feb 24, 2026	68.91	70.40	68.91	69.73	69.73	0.97%	227
Feb 23, 2026	69.84	69.84	67.50	69.06	69.06	0.71%	3,600
Feb 20, 2026	68.90	69.35	68.02	68.57	68.57	-1.02%	506
Feb 19, 2026	69.60	71.24	69.00	69.28	69.28	-0.55%	216
Feb 18, 2026	68.78	70.29	68.64	69.66	69.66	1.34%	922
Feb 17, 2026	72.48	72.48	68.16	68.74	68.74	-4.61%	1,236
Feb 13, 2026	72.15	72.36	70.93	72.07	72.07	0.33%	746
Feb 12, 2026	71.00	71.97	70.07	71.83	71.83	2.60%	466
Feb 11, 2026	69.88	70.39	68.42	70.01	70.01	1.64%	375
Feb 10, 2026	68.30	68.88	67.13	68.88	68.88	2.23%	886
Feb 9, 2026	67.39	68.24	66.62	67.38	67.38	-0.39%	245
Feb 6, 2026	66.45	68.22	66.28	67.64	67.64	2.53%	392
Feb 5, 2026	66.60	67.18	65.80	65.97	65.97	-0.17%	996
Feb 4, 2026	63.01	66.20	61.00	66.09	66.09	4.87%	1,159
Feb 3, 2026	61.00	63.22	60.11	63.02	63.02	2.87%	588
Feb 2, 2026	61.78	62.21	61.21	61.26	61.26	0.06%	451
Jan 30, 2026	61.70	62.17	60.95	61.22	61.22	-0.70%	401
Jan 29, 2026	61.50	62.34	61.18	61.65	61.65	-0.87%	6,278
Jan 28, 2026	63.75	63.80	61.99	62.19	62.19	-0.34%	341
Jan 27, 2026	60.97	62.40	60.23	62.40	62.40	2.35%	1,793
Jan 26, 2026	60.88	61.75	60.48	60.97	60.97	1.28%	2,476
Jan 23, 2026	61.60	62.00	59.64	60.20	60.20	-1.47%	2,683
Jan 22, 2026	66.44	66.44	60.69	61.10	61.10	-7.29%	2,755
Jan 21, 2026	67.27	67.34	65.91	65.91	65.91	-2.79%	357
Jan 20, 2026	67.04	67.80	66.60	67.80	67.80	0.76%	375
Jan 16, 2026	68.70	68.71	67.27	67.28	67.28	-1.37%	385
Jan 15, 2026	68.50	68.60	67.98	68.22	68.22	-0.24%	14