LON:0JZS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	47.48	47.48	45.58	46.52	46.52	-0.09%	1,750
Jun 1, 2026	47.50	49.00	46.00	46.56	46.56	-2.43%	21,424
May 29, 2026	46.83	48.40	46.37	47.72	47.72	1.10%	3,830
May 28, 2026	47.91	48.08	47.06	47.20	47.20	-1.36%	2,247
May 27, 2026	47.50	48.04	46.45	47.85	47.85	2.55%	3,760
May 26, 2026	48.70	48.70	46.45	46.66	46.66	-2.61%	2,507
May 22, 2026	47.44	47.95	46.61	47.91	47.91	1.96%	339
May 21, 2026	47.39	48.49	45.71	46.99	46.99	0.06%	345
May 20, 2026	47.30	47.99	46.35	46.96	46.96	-0.23%	1,348
May 19, 2026	47.27	47.75	46.30	47.07	47.07	0.30%	891
May 18, 2026	46.74	47.69	45.85	46.93	46.93	1.82%	787
May 15, 2026	46.78	47.10	45.75	46.09	46.09	-0.73%	561
May 14, 2026	45.82	47.74	45.25	46.43	46.43	1.95%	868
May 13, 2026	47.28	47.28	44.87	45.54	45.54	-3.74%	1,758
May 12, 2026	47.34	47.74	46.79	47.31	47.31	0.68%	1,583
May 11, 2026	49.40	49.65	46.98	46.99	46.99	-4.00%	1,635
May 8, 2026	48.55	48.99	47.80	48.95	48.95	2.49%	1,939
May 7, 2026	49.02	49.21	47.74	47.76	47.76	-2.25%	1,242
May 6, 2026	48.70	49.52	48.27	48.86	48.86	0.06%	411
May 5, 2026	48.19	49.60	47.30	48.83	48.83	0.41%	10,560
May 4, 2026	51.72	51.72	48.45	48.63	48.63	-2.97%	2,918
May 1, 2026	50.50	52.19	50.12	50.12	50.12	-0.69%	324
Apr 30, 2026	50.33	51.25	50.07	50.47	50.47	0.30%	661
Apr 29, 2026	50.89	51.79	50.24	50.32	50.32	-1.87%	695
Apr 28, 2026	50.75	51.66	50.53	51.28	51.28	1.36%	473
Apr 27, 2026	52.80	52.80	50.50	50.59	50.59	-1.65%	994
Apr 24, 2026	52.70	53.08	51.20	51.44	51.44	-0.17%	882
Apr 23, 2026	51.35	52.80	51.35	51.53	51.53	0.06%	66
Apr 22, 2026	51.98	53.00	51.50	51.50	51.50	-1.57%	496
Apr 21, 2026	53.50	53.50	52.18	52.32	52.32	-0.40%	2,438
Apr 20, 2026	52.80	55.08	52.47	52.53	52.53	-1.90%	2,304
Apr 17, 2026	53.45	55.01	53.00	54.03	53.55	2.40%	934
Apr 16, 2026	51.72	54.00	51.71	52.76	52.29	-1.27%	687
Apr 15, 2026	54.80	55.00	53.01	53.44	52.97	-1.00%	409
Apr 14, 2026	52.34	55.19	52.34	53.98	53.50	-0.95%	578
Apr 13, 2026	52.23	54.64	52.23	54.50	54.02	1.95%	9,662
Apr 10, 2026	52.13	53.67	51.20	53.46	52.99	3.87%	4,502
Apr 9, 2026	50.19	51.55	49.72	51.47	51.01	1.76%	2,836
Apr 8, 2026	51.75	52.08	50.58	50.58	50.13	-1.23%	1,649
Apr 7, 2026	50.40	51.41	50.35	51.21	50.76	5.40%	582
Apr 2, 2026	48.08	50.19	47.55	48.59	48.16	-1.11%	5,256
Apr 1, 2026	51.00	51.98	48.68	49.14	48.70	-2.80%	3,597
Mar 31, 2026	55.50	57.54	48.12	50.55	50.10	-5.39%	17,717
Mar 30, 2026	52.29	55.28	52.29	53.43	52.95	0.98%	555
Mar 27, 2026	52.30	53.64	51.25	52.91	52.44	2.18%	2,662
Mar 26, 2026	53.32	53.32	51.31	51.78	51.32	-0.98%	770
Mar 25, 2026	53.00	53.10	51.36	52.29	51.83	-0.31%	1,639
Mar 24, 2026	54.71	54.71	52.23	52.45	51.98	-2.74%	765
Mar 23, 2026	52.62	54.90	52.25	53.93	53.45	0.63%	1,636
Mar 20, 2026	54.15	55.80	52.83	53.59	53.11	-1.03%	745