LON:0JZS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	54.30	55.21	53.00	54.63	54.63	0.11%	219
Sep 1, 2026	54.98	55.69	53.48	54.57	54.57	1.47%	210
Aug 31, 2026	55.20	56.29	53.63	53.78	53.78	-3.00%	631
Aug 28, 2026	54.34	57.28	54.34	55.44	55.44	1.84%	306
Aug 27, 2026	55.10	55.37	53.50	54.44	54.44	-0.81%	393
Aug 26, 2026	54.10	55.80	53.94	54.88	54.88	0.55%	220
Aug 25, 2026	56.76	56.76	54.42	54.58	54.58	-2.26%	937
Aug 24, 2026	56.09	56.38	54.80	55.84	55.84	0.18%	560
Aug 21, 2026	55.60	56.37	54.73	55.74	55.74	0.20%	276
Aug 20, 2026	56.99	56.99	54.70	55.63	55.63	-1.70%	487
Aug 19, 2026	55.83	56.98	54.68	56.59	56.59	1.16%	1,033
Aug 18, 2026	53.75	56.01	53.75	55.94	55.94	2.74%	1,624
Aug 17, 2026	55.44	55.44	52.50	54.45	54.45	-0.34%	1,158
Aug 14, 2026	54.99	54.99	54.24	54.64	54.64	0.22%	300
Aug 13, 2026	53.49	54.58	52.72	54.52	54.52	2.60%	109
Aug 12, 2026	52.62	53.27	52.20	53.14	53.14	0.83%	775
Aug 11, 2026	54.44	54.44	52.33	52.70	52.70	-0.49%	229
Aug 10, 2026	53.20	54.44	50.66	52.96	52.96	-0.24%	5,999
Aug 7, 2026	52.85	53.57	52.00	53.09	53.09	1.89%	5,662
Aug 6, 2026	52.54	54.44	51.53	52.10	52.10	-0.52%	1,143
Aug 5, 2026	51.59	52.84	51.28	52.37	52.37	0.68%	466
Aug 4, 2026	51.00	52.29	50.65	52.02	52.02	1.00%	321
Aug 3, 2026	51.17	53.00	49.00	51.50	51.50	0.92%	239
Jul 31, 2026	51.30	51.73	49.30	51.03	51.03	0.85%	991
Jul 30, 2026	53.90	53.90	49.77	50.60	50.60	-3.31%	852
Jul 29, 2026	52.10	53.00	50.80	52.33	52.33	1.60%	696
Jul 28, 2026	50.80	52.15	50.36	51.51	51.51	1.30%	1,182
Jul 27, 2026	50.00	51.69	49.80	50.85	50.85	1.54%	511
Jul 24, 2026	50.20	51.70	49.27	50.08	50.08	0.54%	435
Jul 23, 2026	52.38	52.43	49.70	49.81	49.81	-4.14%	1,363
Jul 22, 2026	52.98	54.99	51.66	51.96	51.96	-0.18%	2,027
Jul 21, 2026	52.24	52.64	51.10	52.06	52.06	-0.68%	113
Jul 20, 2026	51.91	52.91	51.19	52.41	52.41	1.00%	487
Jul 17, 2026	53.89	55.00	51.74	51.89	51.89	-1.57%	396
Jul 16, 2026	51.42	52.81	51.37	52.72	52.72	2.80%	537
Jul 15, 2026	54.09	54.09	51.28	51.28	51.28	-3.90%	494
Jul 14, 2026	54.30	54.30	51.48	53.36	53.36	-0.98%	223
Jul 13, 2026	53.23	54.03	51.90	53.89	53.89	2.75%	195
Jul 10, 2026	51.89	52.93	50.60	52.45	52.45	2.26%	374
Jul 9, 2026	51.22	52.20	50.34	51.29	51.29	-1.35%	651
Jul 8, 2026	53.63	53.76	51.59	51.99	51.99	-0.56%	277
Jul 7, 2026	52.39	53.83	51.90	52.28	52.28	1.70%	737
Jul 6, 2026	51.00	53.44	50.91	51.41	51.41	-3.31%	1,672
Jul 2, 2026	52.20	54.37	52.20	53.65	53.17	2.92%	1,601
Jul 1, 2026	50.52	52.70	48.73	52.13	51.66	4.10%	773
Jun 30, 2026	52.75	52.75	49.95	50.08	49.63	-3.97%	1,035
Jun 29, 2026	50.59	52.26	49.80	52.15	51.68	3.25%	1,333
Jun 26, 2026	48.76	51.10	48.26	50.51	50.06	2.27%	1,243
Jun 25, 2026	47.74	50.37	47.40	49.39	48.95	1.98%	1,542
Jun 24, 2026	47.85	48.58	47.00	48.43	48.00	2.41%	1,818