LON:0JZS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	54.44	54.44	52.33	52.70	52.70	-0.49%	229
Aug 10, 2026	53.20	54.44	50.66	52.96	52.96	-0.24%	5,999
Aug 7, 2026	52.85	53.57	52.00	53.09	53.09	1.89%	5,662
Aug 6, 2026	52.54	54.44	51.53	52.10	52.10	-0.52%	1,143
Aug 5, 2026	51.59	52.84	51.28	52.37	52.37	0.68%	466
Aug 4, 2026	51.00	52.29	50.65	52.02	52.02	1.00%	321
Aug 3, 2026	51.17	53.00	49.00	51.50	51.50	0.92%	239
Jul 31, 2026	51.30	51.73	49.30	51.03	51.03	0.85%	991
Jul 30, 2026	53.90	53.90	49.77	50.60	50.60	-3.31%	852
Jul 29, 2026	52.10	53.00	50.80	52.33	52.33	1.60%	696
Jul 28, 2026	50.80	52.15	50.36	51.51	51.51	1.30%	1,182
Jul 27, 2026	50.00	51.69	49.80	50.85	50.85	1.54%	511
Jul 24, 2026	50.20	51.70	49.27	50.08	50.08	0.54%	435
Jul 23, 2026	52.38	52.43	49.70	49.81	49.81	-4.14%	1,363
Jul 22, 2026	52.98	54.99	51.66	51.96	51.96	-0.18%	2,027
Jul 21, 2026	52.24	52.64	51.10	52.06	52.06	-0.68%	113
Jul 20, 2026	51.91	52.91	51.19	52.41	52.41	1.00%	487
Jul 17, 2026	53.89	55.00	51.74	51.89	51.89	-1.57%	396
Jul 16, 2026	51.42	52.81	51.37	52.72	52.72	2.80%	537
Jul 15, 2026	54.09	54.09	51.28	51.28	51.28	-3.90%	494
Jul 14, 2026	54.30	54.30	51.48	53.36	53.36	-0.98%	223
Jul 13, 2026	53.23	54.03	51.90	53.89	53.89	2.75%	195
Jul 10, 2026	51.89	52.93	50.60	52.45	52.45	2.26%	374
Jul 9, 2026	51.22	52.20	50.34	51.29	51.29	-1.35%	651
Jul 8, 2026	53.63	53.76	51.59	51.99	51.99	-0.56%	277
Jul 7, 2026	52.39	53.83	51.90	52.28	52.28	1.70%	737
Jul 6, 2026	51.00	53.44	50.91	51.41	51.41	-3.31%	1,672
Jul 2, 2026	52.20	54.37	52.20	53.65	53.17	2.92%	1,601
Jul 1, 2026	50.52	52.70	48.73	52.13	51.66	4.10%	773
Jun 30, 2026	52.75	52.75	49.95	50.08	49.63	-3.97%	1,035
Jun 29, 2026	50.59	52.26	49.80	52.15	51.68	3.25%	1,333
Jun 26, 2026	48.76	51.10	48.26	50.51	50.06	2.27%	1,243
Jun 25, 2026	47.74	50.37	47.40	49.39	48.95	1.98%	1,542
Jun 24, 2026	47.85	48.58	47.00	48.43	48.00	2.41%	1,818
Jun 23, 2026	47.00	47.46	45.65	47.29	46.87	2.67%	474
Jun 22, 2026	46.90	47.85	45.88	46.06	45.65	-1.41%	650
Jun 18, 2026	46.10	47.10	46.03	46.72	46.30	0.26%	1,417
Jun 17, 2026	48.00	48.00	46.55	46.60	46.18	-0.91%	560
Jun 16, 2026	48.34	49.34	46.95	47.03	46.61	-1.30%	761
Jun 15, 2026	49.50	49.63	47.47	47.65	47.22	-2.77%	1,178
Jun 12, 2026	49.23	49.93	47.50	49.01	48.57	-0.61%	765
Jun 11, 2026	49.00	50.90	48.68	49.31	48.87	-	637
Jun 10, 2026	48.64	50.13	48.25	49.31	48.87	1.38%	925
Jun 9, 2026	46.80	49.40	46.80	48.64	48.20	2.94%	2,270
Jun 8, 2026	48.49	48.62	46.64	47.25	46.83	-0.40%	1,397
Jun 5, 2026	46.20	48.18	46.20	47.44	47.02	2.48%	2,626
Jun 4, 2026	46.00	48.39	46.00	46.29	45.88	-0.75%	911
Jun 3, 2026	46.85	47.01	45.00	46.64	46.22	0.26%	1,771
Jun 2, 2026	47.48	47.48	45.58	46.52	46.10	-0.09%	1,750
Jun 1, 2026	47.50	49.00	46.00	46.56	46.14	-2.43%	21,424