LON:0JZS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	48.53	48.59	46.62	47.08	47.08	-2.89%	626
Nov 9, 2026	48.42	49.69	47.49	48.48	48.48	0.33%	478
Nov 6, 2026	49.25	49.44	47.50	48.32	48.32	-2.68%	2,724
Nov 5, 2026	51.25	51.70	49.15	49.65	49.65	-2.32%	4,061
Nov 4, 2026	47.60	51.30	47.60	50.83	50.83	5.85%	3,414
Nov 3, 2026	49.06	49.06	47.55	48.02	48.02	-1.15%	494
Nov 2, 2026	47.97	48.71	46.12	48.58	48.58	2.27%	482
Oct 30, 2026	47.02	48.26	47.02	47.50	47.50	1.84%	701
Oct 29, 2026	46.37	47.42	46.26	46.64	46.64	2.51%	864
Oct 28, 2026	46.99	47.61	45.42	45.50	45.50	-4.03%	1,001
Oct 27, 2026	48.36	48.36	47.05	47.41	47.41	-0.65%	683
Oct 26, 2026	47.87	49.42	47.60	47.72	47.72	0.10%	1,111
Oct 23, 2026	48.09	49.07	47.59	47.67	47.67	-1.07%	4,511
Oct 22, 2026	45.86	48.29	45.86	48.19	48.19	4.10%	2,770
Oct 21, 2026	47.97	48.19	46.06	46.29	46.29	-2.52%	5,014
Oct 20, 2026	46.17	47.57	45.80	47.49	47.49	3.43%	2,168
Oct 19, 2026	46.75	47.00	45.72	45.91	45.91	0.09%	4,227
Oct 16, 2026	45.76	46.70	45.35	45.87	45.87	-0.37%	730
Oct 15, 2026	45.03	46.82	44.51	46.04	46.04	2.65%	3,569
Oct 14, 2026	44.18	45.14	43.84	44.85	44.85	0.27%	1,254
Oct 13, 2026	45.65	46.50	44.48	44.73	44.73	-1.27%	2,791
Oct 12, 2026	44.84	45.81	44.46	45.79	45.31	2.04%	1,079
Oct 9, 2026	45.62	46.30	44.64	44.88	44.40	-2.38%	1,396
Oct 8, 2026	45.81	46.08	45.12	45.97	45.48	1.39%	2,732
Oct 7, 2026	45.99	46.16	45.11	45.34	44.86	-1.09%	1,732
Oct 6, 2026	45.88	46.12	45.28	45.84	45.36	1.01%	3,298
Oct 5, 2026	44.40	45.85	43.88	45.38	44.90	1.73%	3,406
Oct 2, 2026	44.30	45.03	43.01	44.61	44.14	-1.28%	7,192
Oct 1, 2026	46.80	50.00	44.62	45.19	44.71	-3.73%	12,263
Sep 30, 2026	48.00	49.05	46.79	46.94	46.44	-2.55%	4,006
Sep 29, 2026	49.00	49.00	47.73	48.17	47.66	-0.31%	3,060
Sep 28, 2026	48.00	48.70	47.16	48.32	47.81	1.26%	1,741
Sep 25, 2026	48.09	48.43	47.42	47.72	47.21	-1.04%	447
Sep 24, 2026	48.60	49.79	48.00	48.22	47.71	-1.19%	578
Sep 23, 2026	49.72	49.72	48.51	48.80	48.28	-1.03%	507
Sep 22, 2026	48.55	50.00	48.55	49.31	48.79	0.41%	1,872
Sep 21, 2026	48.88	49.56	47.90	49.11	48.59	-0.10%	10,624
Sep 18, 2026	50.14	50.50	48.96	49.16	48.64	-2.15%	1,828
Sep 17, 2026	51.79	51.79	49.94	50.24	49.71	-0.69%	250
Sep 16, 2026	50.00	50.59	49.55	50.59	50.06	0.68%	167
Sep 15, 2026	50.59	50.59	48.84	50.25	49.72	-0.71%	1,496
Sep 14, 2026	51.96	52.99	50.57	50.61	50.07	-1.59%	1,386
Sep 11, 2026	50.70	51.85	50.70	51.43	50.89	0.84%	1,276
Sep 10, 2026	51.24	53.40	50.88	51.00	50.46	-1.49%	1,048
Sep 9, 2026	52.37	52.37	51.11	51.77	51.22	-0.12%	9,288
Sep 8, 2026	53.46	53.46	51.17	51.83	51.28	-0.40%	1,114
Sep 4, 2026	53.37	53.37	51.67	52.04	51.49	-0.65%	286
Sep 3, 2026	53.75	53.99	52.23	52.38	51.83	-4.12%	1,191
Sep 2, 2026	54.30	55.21	53.00	54.63	54.05	0.11%	219
Sep 1, 2026	54.98	55.69	53.48	54.57	53.99	1.47%	210