LON:0JZS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	48.76	51.10	48.26	50.51	50.51	2.27%	1,243
Jun 25, 2026	47.74	50.37	47.40	49.39	49.39	1.98%	1,542
Jun 24, 2026	47.85	48.58	47.00	48.43	48.43	2.41%	1,818
Jun 23, 2026	47.00	47.46	45.65	47.29	47.29	2.67%	474
Jun 22, 2026	46.90	47.85	45.88	46.06	46.06	-1.41%	650
Jun 18, 2026	46.10	47.10	46.03	46.72	46.72	0.26%	1,417
Jun 17, 2026	48.00	48.00	46.55	46.60	46.60	-0.91%	560
Jun 16, 2026	48.34	49.34	46.95	47.03	47.03	-1.30%	761
Jun 15, 2026	49.50	49.63	47.47	47.65	47.65	-2.77%	1,178
Jun 12, 2026	49.23	49.93	47.50	49.01	49.01	-0.61%	765
Jun 11, 2026	49.00	50.90	48.68	49.31	49.31	-	637
Jun 10, 2026	48.64	50.13	48.25	49.31	49.31	1.38%	925
Jun 9, 2026	46.80	49.40	46.80	48.64	48.64	2.94%	2,270
Jun 8, 2026	48.49	48.62	46.64	47.25	47.25	-0.40%	1,397
Jun 5, 2026	46.20	48.18	46.20	47.44	47.44	2.48%	2,626
Jun 4, 2026	46.00	48.39	46.00	46.29	46.29	-0.75%	911
Jun 3, 2026	46.85	47.01	45.00	46.64	46.64	0.26%	1,771
Jun 2, 2026	47.48	47.48	45.58	46.52	46.52	-0.09%	1,750
Jun 1, 2026	47.50	49.00	46.00	46.56	46.56	-2.43%	21,424
May 29, 2026	46.83	48.40	46.37	47.72	47.72	1.10%	3,830
May 28, 2026	47.91	48.08	47.06	47.20	47.20	-1.36%	2,247
May 27, 2026	47.50	48.04	46.45	47.85	47.85	2.55%	3,760
May 26, 2026	48.70	48.70	46.45	46.66	46.66	-2.61%	2,507
May 22, 2026	47.44	47.95	46.61	47.91	47.91	1.96%	339
May 21, 2026	47.39	48.49	45.71	46.99	46.99	0.06%	345
May 20, 2026	47.30	47.99	46.35	46.96	46.96	-0.23%	1,348
May 19, 2026	47.27	47.75	46.30	47.07	47.07	0.30%	891
May 18, 2026	46.74	47.69	45.85	46.93	46.93	1.82%	787
May 15, 2026	46.78	47.10	45.75	46.09	46.09	-0.73%	561
May 14, 2026	45.82	47.74	45.25	46.43	46.43	1.95%	868
May 13, 2026	47.28	47.28	44.87	45.54	45.54	-3.74%	1,758
May 12, 2026	47.34	47.74	46.79	47.31	47.31	0.68%	1,583
May 11, 2026	49.40	49.65	46.98	46.99	46.99	-4.00%	1,635
May 8, 2026	48.55	48.99	47.80	48.95	48.95	2.49%	1,939
May 7, 2026	49.02	49.21	47.74	47.76	47.76	-2.25%	1,242
May 6, 2026	48.70	49.52	48.27	48.86	48.86	0.06%	411
May 5, 2026	48.19	49.60	47.30	48.83	48.83	0.41%	10,560
May 4, 2026	51.72	51.72	48.45	48.63	48.63	-2.97%	2,918
May 1, 2026	50.50	52.19	50.12	50.12	50.12	-0.69%	324
Apr 30, 2026	50.33	51.25	50.07	50.47	50.47	0.30%	661
Apr 29, 2026	50.89	51.79	50.24	50.32	50.32	-1.87%	695
Apr 28, 2026	50.75	51.66	50.53	51.28	51.28	1.36%	473
Apr 27, 2026	52.80	52.80	50.50	50.59	50.59	-1.65%	994
Apr 24, 2026	52.70	53.08	51.20	51.44	51.44	-0.17%	882
Apr 23, 2026	51.35	52.80	51.35	51.53	51.53	0.06%	66
Apr 22, 2026	51.98	53.00	51.50	51.50	51.50	-1.57%	496
Apr 21, 2026	53.50	53.50	52.18	52.32	52.32	-0.40%	2,438
Apr 20, 2026	52.80	55.08	52.47	52.53	52.53	-1.90%	2,304
Apr 17, 2026	53.45	55.01	53.00	54.03	53.55	2.40%	934
Apr 16, 2026	51.72	54.00	51.71	52.76	52.29	-1.27%	687