LON:0JZS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	51.91	52.91	51.19	52.41	52.41	1.00%	487
Jul 17, 2026	53.89	55.00	51.74	51.89	51.89	-1.57%	396
Jul 16, 2026	51.42	52.81	51.37	52.72	52.72	2.80%	537
Jul 15, 2026	54.09	54.09	51.28	51.28	51.28	-3.90%	494
Jul 14, 2026	54.30	54.30	51.48	53.36	53.36	-0.98%	223
Jul 13, 2026	53.23	54.03	51.90	53.89	53.89	2.75%	195
Jul 10, 2026	51.89	52.93	50.60	52.45	52.45	2.26%	374
Jul 9, 2026	51.22	52.20	50.34	51.29	51.29	-1.35%	651
Jul 8, 2026	53.63	53.76	51.59	51.99	51.99	-0.56%	277
Jul 7, 2026	52.39	53.83	51.90	52.28	52.28	1.70%	737
Jul 6, 2026	51.00	53.44	50.91	51.41	51.41	-3.31%	1,672
Jul 2, 2026	52.20	54.37	52.20	53.65	53.17	2.92%	1,601
Jul 1, 2026	50.52	52.70	48.73	52.13	51.66	4.10%	773
Jun 30, 2026	52.75	52.75	49.95	50.08	49.63	-3.97%	1,035
Jun 29, 2026	50.59	52.26	49.80	52.15	51.68	3.25%	1,333
Jun 26, 2026	48.76	51.10	48.26	50.51	50.06	2.27%	1,243
Jun 25, 2026	47.74	50.37	47.40	49.39	48.95	1.98%	1,542
Jun 24, 2026	47.85	48.58	47.00	48.43	48.00	2.41%	1,818
Jun 23, 2026	47.00	47.46	45.65	47.29	46.87	2.67%	474
Jun 22, 2026	46.90	47.85	45.88	46.06	45.65	-1.41%	650
Jun 18, 2026	46.10	47.10	46.03	46.72	46.30	0.26%	1,417
Jun 17, 2026	48.00	48.00	46.55	46.60	46.18	-0.91%	560
Jun 16, 2026	48.34	49.34	46.95	47.03	46.61	-1.30%	761
Jun 15, 2026	49.50	49.63	47.47	47.65	47.22	-2.77%	1,178
Jun 12, 2026	49.23	49.93	47.50	49.01	48.57	-0.61%	765
Jun 11, 2026	49.00	50.90	48.68	49.31	48.87	-	637
Jun 10, 2026	48.64	50.13	48.25	49.31	48.87	1.38%	925
Jun 9, 2026	46.80	49.40	46.80	48.64	48.20	2.94%	2,270
Jun 8, 2026	48.49	48.62	46.64	47.25	46.83	-0.40%	1,397
Jun 5, 2026	46.20	48.18	46.20	47.44	47.02	2.48%	2,626
Jun 4, 2026	46.00	48.39	46.00	46.29	45.88	-0.75%	911
Jun 3, 2026	46.85	47.01	45.00	46.64	46.22	0.26%	1,771
Jun 2, 2026	47.48	47.48	45.58	46.52	46.10	-0.09%	1,750
Jun 1, 2026	47.50	49.00	46.00	46.56	46.14	-2.43%	21,424
May 29, 2026	46.83	48.40	46.37	47.72	47.29	1.10%	3,830
May 28, 2026	47.91	48.08	47.06	47.20	46.78	-1.36%	2,247
May 27, 2026	47.50	48.04	46.45	47.85	47.42	2.55%	3,760
May 26, 2026	48.70	48.70	46.45	46.66	46.24	-2.61%	2,507
May 22, 2026	47.44	47.95	46.61	47.91	47.48	1.96%	339
May 21, 2026	47.39	48.49	45.71	46.99	46.57	0.06%	345
May 20, 2026	47.30	47.99	46.35	46.96	46.54	-0.23%	1,348
May 19, 2026	47.27	47.75	46.30	47.07	46.65	0.30%	891
May 18, 2026	46.74	47.69	45.85	46.93	46.51	1.82%	787
May 15, 2026	46.78	47.10	45.75	46.09	45.68	-0.73%	561
May 14, 2026	45.82	47.74	45.25	46.43	46.01	1.95%	868
May 13, 2026	47.28	47.28	44.87	45.54	45.13	-3.74%	1,758
May 12, 2026	47.34	47.74	46.79	47.31	46.89	0.68%	1,583
May 11, 2026	49.40	49.65	46.98	46.99	46.57	-4.00%	1,635
May 8, 2026	48.55	48.99	47.80	48.95	48.51	2.49%	1,939
May 7, 2026	49.02	49.21	47.74	47.76	47.33	-2.25%	1,242