LON:0JZT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	20.71	20.71	20.71	20.71	20.71	-13.97%	135
Apr 24, 2026	24.07	24.07	24.07	24.07	24.07	-1.35%	816
Apr 14, 2026	24.40	24.40	24.40	24.40	24.40	7.51%	956
Apr 10, 2026	22.70	22.70	22.70	22.70	22.70	2.95%	2,721
Apr 9, 2026	22.05	22.05	22.05	22.05	22.05	-0.92%	1,144
Apr 8, 2026	22.25	22.25	22.25	22.25	22.25	-9.22%	1,513
Feb 4, 2026	26.21	26.21	24.51	24.51	24.51	-5.48%	990
Jan 30, 2026	25.93	25.93	25.93	25.93	25.93	19.04%	2,518
Jan 13, 2026	21.78	21.78	21.78	21.78	21.78	13.34%	397
Jan 7, 2026	19.22	19.22	19.22	19.22	19.22	0.52%	1,890
Dec 30, 2025	19.12	19.12	19.12	19.12	19.12	-3.68%	2,923
Dec 23, 2025	19.85	19.85	19.85	19.85	19.85	4.14%	799
Dec 15, 2025	19.06	19.06	19.06	19.06	19.06	0.17%	500
Dec 10, 2025	19.03	19.03	19.03	19.03	19.03	4.90%	2,692
Nov 28, 2025	18.14	18.14	18.14	18.14	18.14	5.90%	4,805