LON:0JZT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	20.55	21.00	20.55	20.55	20.55	10.72%	2,514
Aug 13, 2026	18.56	18.56	18.56	18.56	18.56	1.42%	3,657
Jun 23, 2026	18.30	18.30	18.30	18.30	18.30	-11.62%	3,222
May 5, 2026	20.71	20.71	20.71	20.71	20.71	-13.97%	1,835
Apr 24, 2026	24.07	24.07	24.07	24.07	24.07	-1.35%	816
Apr 14, 2026	24.40	24.40	24.40	24.40	24.40	7.51%	956
Apr 10, 2026	22.70	22.70	22.70	22.70	22.70	2.95%	2,721
Apr 9, 2026	22.05	22.05	22.05	22.05	22.05	-0.92%	1,144