McKesson Corporation (LON:0JZU)
London · Delayed Price · Currency is GBP · Price in USD 759.85
+16.91 (2.28%)
At close: Sep 24, 2025
McKesson Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 750.00 | 766.57 | 745.39 | 760.30 | 760.30 | 2.34% | 931 |
| Sep 23, 2025 | 714.92 | 748.91 | 714.00 | 742.94 | 742.94 | 7.63% | 494 |
| Sep 22, 2025 | 696.20 | 700.96 | 690.24 | 690.24 | 690.24 | -1.15% | 238 |
| Sep 19, 2025 | 690.67 | 698.30 | 688.48 | 698.30 | 698.30 | 1.21% | 166 |
| Sep 18, 2025 | 690.98 | 697.99 | 683.93 | 689.93 | 689.93 | -0.94% | 129 |
| Sep 17, 2025 | 689.89 | 700.27 | 689.07 | 696.48 | 696.48 | -0.38% | 117 |
| Sep 16, 2025 | 709.95 | 709.95 | 699.15 | 699.15 | 699.15 | -1.14% | 194 |
| Sep 15, 2025 | 710.89 | 713.90 | 702.59 | 707.22 | 707.22 | -0.64% | 112 |
| Sep 12, 2025 | 718.36 | 722.59 | 711.74 | 711.74 | 711.74 | -1.90% | 407 |
| Sep 11, 2025 | 705.95 | 726.00 | 705.95 | 725.50 | 725.50 | 3.17% | 236 |
| Sep 10, 2025 | 702.28 | 709.19 | 700.05 | 703.20 | 703.20 | -0.38% | 93 |
| Sep 9, 2025 | 693.96 | 705.90 | 692.49 | 705.90 | 705.90 | 2.17% | 94 |
| Sep 8, 2025 | 683.81 | 691.79 | 679.23 | 690.93 | 690.93 | 0.42% | 269 |
| Sep 5, 2025 | 689.80 | 689.80 | 682.97 | 688.03 | 688.03 | -0.55% | 390 |
| Sep 4, 2025 | 690.16 | 696.49 | 687.95 | 691.85 | 691.85 | 0.57% | 1,324 |
| Sep 3, 2025 | 695.07 | 698.71 | 686.51 | 687.90 | 687.90 | -0.60% | 4,732 |
| Sep 2, 2025 | 692.93 | 695.38 | 684.79 | 692.05 | 692.05 | 0.90% | 133 |
| Aug 29, 2025 | 680.77 | 685.86 | 679.27 | 685.86 | 685.04 | 0.68% | 122 |
| Aug 28, 2025 | 682.85 | 683.80 | 677.00 | 681.19 | 680.38 | -0.20% | 445 |
| Aug 27, 2025 | 680.30 | 687.50 | 678.63 | 682.58 | 681.76 | 0.26% | 16 |
| Aug 26, 2025 | 678.33 | 685.12 | 673.70 | 680.83 | 680.02 | -0.31% | 312 |
| Aug 25, 2025 | 682.00 | 692.01 | 680.64 | 682.94 | 682.12 | -0.67% | 78 |
| Aug 22, 2025 | 705.63 | 709.07 | 687.56 | 687.56 | 686.73 | -2.76% | 457 |
| Aug 21, 2025 | 702.00 | 707.55 | 699.95 | 707.06 | 706.22 | 0.94% | 35 |
| Aug 20, 2025 | 684.99 | 700.49 | 679.99 | 700.49 | 699.65 | 2.92% | 126 |
| Aug 19, 2025 | 674.87 | 680.68 | 665.09 | 680.62 | 679.81 | 1.57% | 164 |
| Aug 18, 2025 | 673.89 | 675.22 | 669.00 | 670.12 | 669.32 | -0.90% | 278 |
| Aug 15, 2025 | 677.76 | 679.46 | 672.38 | 676.23 | 675.42 | 1.38% | 177 |
| Aug 14, 2025 | 666.95 | 669.90 | 661.69 | 667.05 | 666.25 | 0.81% | 62 |
| Aug 13, 2025 | 666.50 | 670.30 | 659.07 | 661.70 | 660.90 | 0.23% | 1,029 |
| Aug 12, 2025 | 661.50 | 668.00 | 637.29 | 660.18 | 659.39 | -3.04% | 165 |
| Aug 11, 2025 | 667.27 | 681.41 | 667.27 | 680.90 | 680.09 | 2.05% | 108 |
| Aug 8, 2025 | 667.48 | 669.78 | 658.64 | 667.20 | 666.40 | 1.06% | 440 |
| Aug 7, 2025 | 688.75 | 688.75 | 650.00 | 660.20 | 659.41 | -6.74% | 1,214 |
| Aug 6, 2025 | 687.58 | 710.64 | 687.58 | 707.89 | 707.04 | -0.22% | 61 |
| Aug 5, 2025 | 714.53 | 714.53 | 703.32 | 709.48 | 708.63 | 0.36% | 188 |
| Aug 4, 2025 | 697.88 | 706.93 | 697.77 | 706.93 | 706.08 | 1.46% | 156 |
| Aug 1, 2025 | 700.00 | 700.00 | 691.65 | 696.74 | 695.90 | 0.79% | 57 |
| Jul 31, 2025 | 709.86 | 714.87 | 688.30 | 691.28 | 690.45 | -2.75% | 191 |
| Jul 30, 2025 | 709.17 | 715.94 | 705.00 | 710.79 | 709.94 | -0.06% | 66 |
| Jul 29, 2025 | 707.40 | 715.01 | 703.00 | 711.19 | 710.34 | 1.28% | 199 |
| Jul 28, 2025 | 712.16 | 716.50 | 702.21 | 702.21 | 701.37 | -1.34% | 132 |
| Jul 25, 2025 | 710.80 | 717.01 | 710.62 | 711.75 | 710.90 | 0.29% | 150 |
| Jul 24, 2025 | 713.72 | 720.13 | 709.52 | 709.69 | 708.84 | -0.29% | 301 |
| Jul 23, 2025 | 711.95 | 714.54 | 707.02 | 711.76 | 710.91 | 0.09% | 152 |
| Jul 22, 2025 | 712.73 | 719.00 | 705.80 | 711.13 | 710.28 | -0.05% | 2,305 |
| Jul 21, 2025 | 714.38 | 714.38 | 701.26 | 711.52 | 710.67 | 0.30% | 105 |
| Jul 18, 2025 | 709.02 | 712.24 | 706.11 | 709.37 | 708.52 | -0.09% | 111 |
| Jul 17, 2025 | 704.57 | 715.05 | 700.16 | 710.02 | 709.17 | -0.41% | 120 |
| Jul 16, 2025 | 708.00 | 716.00 | 706.16 | 712.94 | 712.09 | 0.40% | 76 |