McKesson Corporation (LON:0JZU)
London · Delayed Price · Currency is GBP · Price in USD 881.71
+5.42 (0.62%)
Apr 2, 2026, 7:06 PM GMT
LON:0JZU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 885.00 | 885.00 | 862.51 | 881.71 | 881.71 | 0.62% | 359 |
| Apr 1, 2026 | 868.00 | 892.71 | 860.00 | 876.29 | 876.29 | 1.91% | 89 |
| Mar 31, 2026 | 864.00 | 885.80 | 849.16 | 859.85 | 859.85 | -0.48% | 1,534 |
| Mar 30, 2026 | 860.00 | 882.11 | 839.41 | 864.04 | 864.04 | 0.41% | 1,281 |
| Mar 27, 2026 | 885.00 | 898.07 | 850.00 | 860.47 | 860.47 | -0.78% | 88 |
| Mar 26, 2026 | 879.76 | 893.02 | 866.02 | 867.20 | 867.20 | -1.15% | 274 |
| Mar 25, 2026 | 888.30 | 911.49 | 877.25 | 877.25 | 877.25 | -0.79% | 666 |
| Mar 24, 2026 | 883.40 | 890.00 | 861.00 | 884.27 | 884.27 | -0.09% | 210 |
| Mar 23, 2026 | 878.71 | 915.84 | 875.50 | 885.09 | 885.09 | -0.69% | 157 |
| Mar 20, 2026 | 901.00 | 906.91 | 877.82 | 891.21 | 891.21 | -1.99% | 499 |
| Mar 19, 2026 | 910.00 | 948.50 | 905.51 | 909.34 | 909.34 | -2.24% | 129 |
| Mar 18, 2026 | 943.40 | 955.00 | 919.51 | 930.17 | 930.17 | -1.36% | 226 |
| Mar 17, 2026 | 944.92 | 960.00 | 922.00 | 943.00 | 943.00 | -0.33% | 400 |
| Mar 16, 2026 | 941.20 | 960.69 | 933.18 | 946.16 | 946.16 | -0.13% | 139 |
| Mar 13, 2026 | 945.80 | 957.68 | 935.00 | 947.39 | 947.39 | 0.30% | 149 |
| Mar 12, 2026 | 927.00 | 949.18 | 918.72 | 944.55 | 944.55 | 1.07% | 1,767 |
| Mar 11, 2026 | 933.00 | 939.00 | 918.19 | 934.52 | 934.52 | -0.03% | 17 |
| Mar 10, 2026 | 938.00 | 951.00 | 928.03 | 934.78 | 934.78 | 0.82% | 938 |
| Mar 9, 2026 | 900.00 | 932.99 | 890.00 | 927.14 | 927.14 | 0.36% | 791 |
| Mar 6, 2026 | 920.00 | 937.00 | 909.54 | 923.84 | 923.84 | -0.88% | 985 |
| Mar 5, 2026 | 985.37 | 988.00 | 920.00 | 932.00 | 932.00 | -5.49% | 1,199 |
| Mar 4, 2026 | 998.00 | 1,016.97 | 983.49 | 986.09 | 986.09 | -0.43% | 846 |
| Mar 3, 2026 | 990.00 | 1,002.46 | 972.85 | 990.38 | 990.38 | 0.26% | 252 |
| Mar 2, 2026 | 983.00 | 1,010.19 | 979.74 | 987.84 | 987.84 | 0.80% | 649 |
| Feb 27, 2026 | 986.51 | 989.00 | 960.03 | 980.00 | 979.18 | 0.64% | 315 |
| Feb 26, 2026 | 966.00 | 975.00 | 955.00 | 973.79 | 972.98 | 1.22% | 94 |
| Feb 25, 2026 | 961.46 | 966.00 | 953.00 | 962.03 | 961.23 | 0.85% | 1,852 |
| Feb 24, 2026 | 949.00 | 964.00 | 943.43 | 953.88 | 953.08 | 0.63% | 217 |
| Feb 23, 2026 | 947.00 | 963.00 | 938.00 | 947.89 | 947.10 | 1.23% | 409 |
| Feb 20, 2026 | 939.00 | 947.23 | 930.00 | 936.38 | 935.60 | -0.86% | 691 |
| Feb 19, 2026 | 949.00 | 955.00 | 928.00 | 944.50 | 943.70 | 0.60% | 91 |
| Feb 18, 2026 | 952.11 | 955.00 | 935.07 | 938.84 | 938.05 | -1.08% | 134 |
| Feb 17, 2026 | 939.48 | 959.04 | 922.00 | 949.08 | 948.29 | 1.82% | 566 |
| Feb 13, 2026 | 916.00 | 938.25 | 891.24 | 932.15 | 931.37 | 3.11% | 329 |
| Feb 12, 2026 | 952.60 | 968.20 | 900.73 | 904.00 | 903.24 | -3.91% | 334 |
| Feb 11, 2026 | 934.00 | 944.99 | 926.86 | 940.79 | 940.00 | 0.45% | 106 |
| Feb 10, 2026 | 961.10 | 969.00 | 933.10 | 936.58 | 935.80 | -1.92% | 214 |
| Feb 9, 2026 | 955.23 | 965.94 | 940.00 | 954.93 | 954.13 | 1.89% | 196 |
| Feb 6, 2026 | 958.22 | 971.93 | 935.74 | 937.20 | 936.42 | -3.00% | 473 |
| Feb 5, 2026 | 836.05 | 966.44 | 822.00 | 966.18 | 965.37 | 17.26% | 601 |
| Feb 4, 2026 | 855.00 | 855.00 | 819.43 | 823.98 | 823.29 | -3.21% | 114 |
| Feb 3, 2026 | 861.00 | 861.00 | 836.32 | 851.29 | 850.57 | 0.97% | 125 |
| Feb 2, 2026 | 831.93 | 845.39 | 827.00 | 843.08 | 842.38 | 1.53% | 137 |
| Jan 30, 2026 | 820.72 | 830.36 | 810.00 | 830.36 | 829.67 | 0.60% | 2,329 |
| Jan 29, 2026 | 828.07 | 849.99 | 819.63 | 825.44 | 824.75 | -0.14% | 5,365 |
| Jan 28, 2026 | 834.19 | 842.70 | 815.53 | 826.59 | 825.90 | -0.54% | 96 |
| Jan 27, 2026 | 826.60 | 836.18 | 808.00 | 831.12 | 830.42 | 0.86% | 546 |
| Jan 26, 2026 | 817.38 | 831.38 | 815.00 | 824.00 | 823.31 | 0.84% | 178 |
| Jan 23, 2026 | 820.00 | 825.00 | 811.52 | 817.13 | 816.45 | -0.72% | 526 |
| Jan 22, 2026 | 828.25 | 830.05 | 816.36 | 823.09 | 822.40 | 0.34% | 242 |