McKesson Corporation (LON:0JZU)
London · Delayed Price · Currency is GBP · Price in USD 696.74
+5.46 (0.79%)
At close: Aug 1, 2025
SolarWinds Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 700.00 | 700.00 | 691.65 | 696.74 | 696.74 | 0.79% | 57 |
| Jul 31, 2025 | 709.86 | 714.87 | 688.30 | 691.28 | 691.28 | -2.75% | 191 |
| Jul 30, 2025 | 709.17 | 715.94 | 705.00 | 710.79 | 710.79 | -0.06% | 66 |
| Jul 29, 2025 | 707.40 | 715.01 | 703.00 | 711.19 | 711.19 | 1.28% | 199 |
| Jul 28, 2025 | 712.16 | 716.50 | 702.21 | 702.21 | 702.21 | -1.34% | 132 |
| Jul 25, 2025 | 710.80 | 717.01 | 710.62 | 711.75 | 711.75 | 0.29% | 150 |
| Jul 24, 2025 | 713.72 | 720.13 | 709.52 | 709.69 | 709.69 | -0.29% | 301 |
| Jul 23, 2025 | 711.95 | 714.54 | 707.02 | 711.76 | 711.76 | 0.09% | 152 |
| Jul 22, 2025 | 712.73 | 719.00 | 705.80 | 711.13 | 711.13 | -0.05% | 2,305 |
| Jul 21, 2025 | 714.38 | 714.38 | 701.26 | 711.52 | 711.52 | 0.30% | 105 |
| Jul 18, 2025 | 709.02 | 712.24 | 706.11 | 709.37 | 709.37 | -0.09% | 111 |
| Jul 17, 2025 | 704.57 | 715.05 | 700.16 | 710.02 | 710.02 | -0.41% | 120 |
| Jul 16, 2025 | 708.00 | 716.00 | 706.16 | 712.94 | 712.94 | 0.40% | 76 |
| Jul 15, 2025 | 722.77 | 722.77 | 709.35 | 710.13 | 710.13 | -0.58% | 214 |
| Jul 14, 2025 | 710.00 | 714.38 | 705.80 | 714.24 | 714.24 | 0.92% | 130 |
| Jul 11, 2025 | 708.10 | 713.65 | 702.94 | 707.72 | 707.72 | -0.71% | 380 |
| Jul 10, 2025 | 722.76 | 727.36 | 707.71 | 712.80 | 712.80 | -1.46% | 71 |
| Jul 9, 2025 | 728.01 | 729.86 | 715.71 | 723.38 | 723.38 | -0.39% | 90 |
| Jul 8, 2025 | 737.37 | 738.00 | 722.92 | 726.22 | 726.22 | 0.15% | 105 |
| Jul 7, 2025 | 720.05 | 729.49 | 717.83 | 725.10 | 725.10 | 1.08% | 214 |
| Jul 3, 2025 | 707.56 | 717.53 | 703.67 | 717.35 | 717.35 | 0.38% | 133 |
| Jul 2, 2025 | 726.00 | 726.00 | 711.22 | 714.63 | 714.63 | -1.34% | 718 |
| Jul 1, 2025 | 733.82 | 737.00 | 713.32 | 724.30 | 724.30 | -0.21% | 1,022 |
| Jun 30, 2025 | 728.00 | 730.68 | 722.35 | 725.86 | 725.86 | -0.63% | 307 |
| Jun 27, 2025 | 725.00 | 736.31 | 723.45 | 730.47 | 730.47 | 0.80% | 277 |
| Jun 26, 2025 | 729.78 | 731.81 | 719.12 | 724.68 | 724.68 | 0.16% | 266 |
| Jun 25, 2025 | 721.76 | 725.94 | 718.71 | 723.49 | 723.49 | 0.68% | 146 |
| Jun 24, 2025 | 720.74 | 721.00 | 707.00 | 718.59 | 718.59 | -0.83% | 342 |
| Jun 23, 2025 | 726.70 | 729.30 | 721.31 | 724.63 | 724.63 | 0.43% | 394 |
| Jun 20, 2025 | 730.30 | 730.70 | 721.00 | 721.55 | 721.55 | -1.10% | 235 |
| Jun 18, 2025 | 724.95 | 732.31 | 724.09 | 729.59 | 729.59 | 0.75% | 53 |
| Jun 17, 2025 | 724.33 | 724.94 | 715.57 | 724.16 | 724.16 | 0.59% | 46 |
| Jun 16, 2025 | 730.04 | 731.58 | 718.64 | 719.93 | 719.93 | -0.90% | 792 |
| Jun 13, 2025 | 712.85 | 732.04 | 712.85 | 726.50 | 726.50 | -0.18% | 115 |
| Jun 12, 2025 | 719.93 | 727.82 | 716.67 | 727.82 | 727.82 | 1.92% | 63 |
| Jun 11, 2025 | 711.68 | 714.42 | 704.81 | 714.11 | 714.11 | 1.15% | 228 |
| Jun 10, 2025 | 709.23 | 716.97 | 699.65 | 705.98 | 705.98 | -0.53% | 266 |
| Jun 9, 2025 | 706.00 | 710.03 | 698.00 | 709.71 | 709.71 | -0.28% | 245 |
| Jun 6, 2025 | 707.03 | 713.14 | 704.29 | 711.72 | 711.72 | 0.44% | 218 |
| Jun 5, 2025 | 708.09 | 713.52 | 705.76 | 708.61 | 708.61 | -1.15% | 962 |
| Jun 4, 2025 | 712.75 | 717.26 | 709.88 | 716.84 | 716.84 | 0.17% | 124 |
| Jun 3, 2025 | 721.00 | 725.88 | 706.26 | 715.59 | 715.59 | -0.68% | 35,235 |
| Jun 2, 2025 | 723.05 | 723.05 | 715.12 | 720.46 | 720.46 | -0.03% | 135 |
| May 30, 2025 | 713.00 | 721.64 | 708.58 | 720.65 | 719.94 | 1.29% | 92 |
| May 29, 2025 | 707.05 | 711.48 | 704.57 | 711.48 | 710.78 | -0.47% | 156 |
| May 28, 2025 | 718.15 | 721.54 | 714.87 | 714.87 | 714.17 | -0.32% | 121 |
| May 27, 2025 | 712.18 | 720.81 | 710.00 | 717.20 | 716.49 | 0.04% | 113 |
| May 23, 2025 | 715.24 | 717.96 | 699.67 | 716.94 | 716.23 | 0.02% | 502 |
| May 22, 2025 | 717.30 | 720.97 | 709.58 | 716.81 | 716.10 | -0.14% | 605 |
| May 21, 2025 | 719.63 | 719.76 | 715.48 | 717.82 | 717.11 | -0.58% | 340 |