McKesson Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	817.35	824.70	814.03	819.57	819.57	1.28%	228
Jan 8, 2026	823.95	836.43	809.19	809.19	809.19	-1.92%	107
Jan 7, 2026	828.00	841.97	820.00	825.06	825.06	-0.78%	298
Jan 6, 2026	824.00	833.00	818.41	831.54	831.54	1.26%	202
Jan 5, 2026	829.99	829.99	795.51	821.22	821.22	-0.42%	585
Jan 2, 2026	822.12	826.72	806.01	824.69	824.69	-0.03%	947
Dec 31, 2025	829.06	831.00	819.22	824.90	824.90	-0.50%	80
Dec 30, 2025	832.00	836.85	825.22	829.05	829.05	-0.07%	553
Dec 29, 2025	837.27	837.27	826.02	829.63	829.63	0.32%	116
Dec 24, 2025	828.06	830.34	815.03	827.00	827.00	0.34%	49
Dec 23, 2025	817.13	829.29	813.70	824.22	824.22	0.69%	166
Dec 22, 2025	819.24	830.38	804.09	818.56	818.56	-0.90%	288
Dec 19, 2025	813.83	825.99	800.75	825.99	825.99	1.92%	178
Dec 18, 2025	807.00	818.91	795.00	810.40	810.40	0.27%	101
Dec 17, 2025	808.09	818.00	801.29	808.19	808.19	0.03%	81
Dec 16, 2025	822.04	825.50	804.02	807.92	807.92	-1.50%	5,515
Dec 15, 2025	814.01	828.74	812.00	820.23	820.23	0.38%	238
Dec 12, 2025	817.79	829.00	814.90	817.09	817.09	0.31%	115
Dec 11, 2025	812.65	818.52	809.46	814.59	814.59	1.69%	138
Dec 10, 2025	798.88	804.99	795.32	801.04	801.04	0.14%	714
Dec 9, 2025	798.20	806.16	790.00	799.89	799.89	-0.12%	123
Dec 8, 2025	809.64	817.47	789.73	800.87	800.87	-1.18%	863
Dec 5, 2025	816.74	818.64	800.00	810.45	810.45	-0.02%	356
Dec 4, 2025	805.50	812.50	803.73	810.60	810.60	0.54%	333
Dec 3, 2025	829.70	835.39	804.66	806.22	806.22	-2.64%	616
Dec 2, 2025	859.18	860.18	825.55	828.11	828.11	-3.94%	413
Dec 1, 2025	892.75	892.75	860.00	862.08	862.08	-2.05%	247
Nov 28, 2025	887.28	888.46	875.00	880.11	879.29	-0.54%	277
Nov 26, 2025	899.40	899.40	881.95	884.89	884.07	-0.61%	332
Nov 25, 2025	868.44	890.85	860.32	890.31	889.48	2.32%	2,102
Nov 24, 2025	870.49	884.36	860.49	870.15	869.34	0.38%	573
Nov 21, 2025	853.08	869.11	837.55	866.87	866.06	2.32%	356
Nov 20, 2025	851.62	862.23	842.50	847.22	846.43	-2.05%	460
Nov 19, 2025	861.00	871.01	848.68	864.93	864.12	0.34%	87
Nov 18, 2025	857.35	868.43	842.57	862.02	861.22	1.23%	336
Nov 17, 2025	843.02	854.34	843.02	851.53	850.74	0.12%	191
Nov 14, 2025	849.70	854.30	844.41	850.52	849.73	0.47%	67
Nov 13, 2025	820.76	849.74	820.76	846.57	845.78	0.50%	217
Nov 12, 2025	854.10	862.38	839.42	842.32	841.54	-1.72%	283
Nov 11, 2025	857.50	863.00	851.73	857.10	856.30	0.08%	226
Nov 10, 2025	843.50	856.94	836.93	856.38	855.58	1.03%	415
Nov 7, 2025	868.01	868.01	847.62	847.62	846.83	-0.16%	140
Nov 6, 2025	840.00	858.62	792.96	848.94	848.15	0.22%	390
Nov 5, 2025	843.00	859.76	837.52	847.08	846.29	0.54%	326
Nov 4, 2025	818.00	842.49	811.41	842.49	841.71	3.40%	748
Nov 3, 2025	813.00	818.97	805.48	814.77	814.01	0.56%	899
Oct 31, 2025	819.74	830.62	808.44	810.22	809.47	-2.06%	236
Oct 30, 2025	830.00	842.69	818.31	827.23	826.46	2.07%	197
Oct 29, 2025	809.42	811.83	800.00	810.43	809.67	0.30%	279
Oct 28, 2025	815.00	815.00	802.94	808.00	807.25	-0.27%	32