McKesson Corporation (LON:0JZU)
London · Delayed Price · Currency is GBP · Price in USD 682.58
+1.75 (0.26%)
At close: Aug 27, 2025
McKesson Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 680.77 | 685.86 | 679.27 | 685.86 | 685.86 | 0.68% | 122 |
| Aug 28, 2025 | 682.85 | 683.80 | 677.00 | 681.19 | 681.19 | -0.20% | 445 |
| Aug 27, 2025 | 680.30 | 687.50 | 678.63 | 682.58 | 682.58 | 0.26% | 16 |
| Aug 26, 2025 | 678.33 | 685.12 | 673.70 | 680.83 | 680.83 | -0.31% | 312 |
| Aug 25, 2025 | 682.00 | 692.01 | 680.64 | 682.94 | 682.94 | -0.67% | 78 |
| Aug 22, 2025 | 705.63 | 709.07 | 687.56 | 687.56 | 687.56 | -2.76% | 457 |
| Aug 21, 2025 | 702.00 | 707.55 | 699.95 | 707.06 | 707.06 | 0.94% | 35 |
| Aug 20, 2025 | 684.99 | 700.49 | 679.99 | 700.49 | 700.49 | 2.92% | 126 |
| Aug 19, 2025 | 674.87 | 680.68 | 665.09 | 680.62 | 680.62 | 1.57% | 164 |
| Aug 18, 2025 | 673.89 | 675.22 | 669.00 | 670.12 | 670.12 | -0.90% | 278 |
| Aug 15, 2025 | 677.76 | 679.46 | 672.38 | 676.23 | 676.23 | 1.38% | 177 |
| Aug 14, 2025 | 666.95 | 669.90 | 661.69 | 667.05 | 667.05 | 0.81% | 62 |
| Aug 13, 2025 | 666.50 | 670.30 | 659.07 | 661.70 | 661.70 | 0.23% | 1,029 |
| Aug 12, 2025 | 661.50 | 668.00 | 637.29 | 660.18 | 660.18 | -3.04% | 165 |
| Aug 11, 2025 | 667.27 | 681.41 | 667.27 | 680.90 | 680.90 | 2.05% | 108 |
| Aug 8, 2025 | 667.48 | 669.78 | 658.64 | 667.20 | 667.20 | 1.06% | 440 |
| Aug 7, 2025 | 688.75 | 688.75 | 650.00 | 660.20 | 660.20 | -6.74% | 1,214 |
| Aug 6, 2025 | 687.58 | 710.64 | 687.58 | 707.89 | 707.89 | -0.22% | 61 |
| Aug 5, 2025 | 714.53 | 714.53 | 703.32 | 709.48 | 709.48 | 0.36% | 188 |
| Aug 4, 2025 | 697.88 | 706.93 | 697.77 | 706.93 | 706.93 | 1.46% | 156 |
| Aug 1, 2025 | 700.00 | 700.00 | 691.65 | 696.74 | 696.74 | 0.79% | 57 |
| Jul 31, 2025 | 709.86 | 714.87 | 688.30 | 691.28 | 691.28 | -2.75% | 191 |
| Jul 30, 2025 | 709.17 | 715.94 | 705.00 | 710.79 | 710.79 | -0.06% | 66 |
| Jul 29, 2025 | 707.40 | 715.01 | 703.00 | 711.19 | 711.19 | 1.28% | 199 |
| Jul 28, 2025 | 712.16 | 716.50 | 702.21 | 702.21 | 702.21 | -1.34% | 132 |
| Jul 25, 2025 | 710.80 | 717.01 | 710.62 | 711.75 | 711.75 | 0.29% | 150 |
| Jul 24, 2025 | 713.72 | 720.13 | 709.52 | 709.69 | 709.69 | -0.29% | 301 |
| Jul 23, 2025 | 711.95 | 714.54 | 707.02 | 711.76 | 711.76 | 0.09% | 152 |
| Jul 22, 2025 | 712.73 | 719.00 | 705.80 | 711.13 | 711.13 | -0.05% | 2,305 |
| Jul 21, 2025 | 714.38 | 714.38 | 701.26 | 711.52 | 711.52 | 0.30% | 105 |
| Jul 18, 2025 | 709.02 | 712.24 | 706.11 | 709.37 | 709.37 | -0.09% | 111 |
| Jul 17, 2025 | 704.57 | 715.05 | 700.16 | 710.02 | 710.02 | -0.41% | 120 |
| Jul 16, 2025 | 708.00 | 716.00 | 706.16 | 712.94 | 712.94 | 0.40% | 76 |
| Jul 15, 2025 | 722.77 | 722.77 | 709.35 | 710.13 | 710.13 | -0.58% | 214 |
| Jul 14, 2025 | 710.00 | 714.38 | 705.80 | 714.24 | 714.24 | 0.92% | 130 |
| Jul 11, 2025 | 708.10 | 713.65 | 702.94 | 707.72 | 707.72 | -0.71% | 380 |
| Jul 10, 2025 | 722.76 | 727.36 | 707.71 | 712.80 | 712.80 | -1.46% | 71 |
| Jul 9, 2025 | 728.01 | 729.86 | 715.71 | 723.38 | 723.38 | -0.39% | 90 |
| Jul 8, 2025 | 737.37 | 738.00 | 722.92 | 726.22 | 726.22 | 0.15% | 105 |
| Jul 7, 2025 | 720.05 | 729.49 | 717.83 | 725.10 | 725.10 | 1.08% | 214 |
| Jul 3, 2025 | 707.56 | 717.53 | 703.67 | 717.35 | 717.35 | 0.38% | 133 |
| Jul 2, 2025 | 726.00 | 726.00 | 711.22 | 714.63 | 714.63 | -1.34% | 718 |
| Jul 1, 2025 | 733.82 | 737.00 | 713.32 | 724.30 | 724.30 | -0.21% | 1,022 |
| Jun 30, 2025 | 728.00 | 730.68 | 722.35 | 725.86 | 725.86 | -0.63% | 307 |
| Jun 27, 2025 | 725.00 | 736.31 | 723.45 | 730.47 | 730.47 | 0.80% | 277 |
| Jun 26, 2025 | 729.78 | 731.81 | 719.12 | 724.68 | 724.68 | 0.16% | 266 |
| Jun 25, 2025 | 721.76 | 725.94 | 718.71 | 723.49 | 723.49 | 0.68% | 146 |
| Jun 24, 2025 | 720.74 | 721.00 | 707.00 | 718.59 | 718.59 | -0.83% | 342 |
| Jun 23, 2025 | 726.70 | 729.30 | 721.31 | 724.63 | 724.63 | 0.43% | 394 |
| Jun 20, 2025 | 730.30 | 730.70 | 721.00 | 721.55 | 721.55 | -1.10% | 235 |