McKesson Corporation (LON:0JZU)
London · Delayed Price · Currency is GBP · Price in USD 936.38
-8.12 (-0.86%)
At close: Feb 20, 2026
McKesson Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 939.00 | 947.23 | 930.00 | 936.38 | 936.38 | -0.86% | 691 |
| Feb 19, 2026 | 949.00 | 955.00 | 928.00 | 944.50 | 944.50 | 0.60% | 91 |
| Feb 18, 2026 | 952.11 | 955.00 | 935.07 | 938.84 | 938.84 | -1.08% | 134 |
| Feb 17, 2026 | 939.48 | 959.04 | 922.00 | 949.08 | 949.08 | 1.82% | 566 |
| Feb 13, 2026 | 916.00 | 938.25 | 891.24 | 932.15 | 932.15 | 3.11% | 329 |
| Feb 12, 2026 | 952.60 | 968.20 | 900.73 | 904.00 | 904.00 | -3.91% | 334 |
| Feb 11, 2026 | 934.00 | 944.99 | 926.86 | 940.79 | 940.79 | 0.45% | 106 |
| Feb 10, 2026 | 961.10 | 969.00 | 933.10 | 936.58 | 936.58 | -1.92% | 214 |
| Feb 9, 2026 | 955.23 | 965.94 | 940.00 | 954.93 | 954.93 | 1.89% | 196 |
| Feb 6, 2026 | 958.22 | 971.93 | 935.74 | 937.20 | 937.20 | -3.00% | 473 |
| Feb 5, 2026 | 836.05 | 966.44 | 822.00 | 966.18 | 966.18 | 17.26% | 601 |
| Feb 4, 2026 | 855.00 | 855.00 | 819.43 | 823.98 | 823.98 | -3.21% | 114 |
| Feb 3, 2026 | 861.00 | 861.00 | 836.32 | 851.29 | 851.29 | 0.97% | 125 |
| Feb 2, 2026 | 831.93 | 845.39 | 827.00 | 843.08 | 843.08 | 1.53% | 137 |
| Jan 30, 2026 | 820.72 | 830.36 | 810.00 | 830.36 | 830.36 | 0.60% | 2,329 |
| Jan 29, 2026 | 828.07 | 849.99 | 819.63 | 825.44 | 825.44 | -0.14% | 5,365 |
| Jan 28, 2026 | 834.19 | 842.70 | 815.53 | 826.59 | 826.59 | -0.54% | 96 |
| Jan 27, 2026 | 826.60 | 835.35 | 808.00 | 831.12 | 831.12 | 0.86% | 546 |
| Jan 26, 2026 | 817.38 | 831.38 | 815.00 | 824.00 | 824.00 | 0.84% | 178 |
| Jan 23, 2026 | 820.00 | 825.00 | 811.52 | 817.13 | 817.13 | -0.72% | 526 |
| Jan 22, 2026 | 828.25 | 830.05 | 816.36 | 823.09 | 823.09 | 0.34% | 242 |
| Jan 21, 2026 | 828.00 | 828.00 | 807.00 | 820.34 | 820.34 | -0.97% | 51 |
| Jan 20, 2026 | 834.55 | 846.88 | 828.35 | 828.35 | 828.35 | -1.34% | 175 |
| Jan 16, 2026 | 844.30 | 845.20 | 831.10 | 839.60 | 839.60 | 0.10% | 65 |
| Jan 15, 2026 | 834.83 | 850.00 | 830.00 | 838.80 | 838.80 | 0.24% | 149 |
| Jan 14, 2026 | 824.89 | 838.45 | 823.00 | 836.79 | 836.79 | 0.61% | 175 |
| Jan 13, 2026 | 821.01 | 834.47 | 820.00 | 831.70 | 831.70 | 1.31% | 99 |
| Jan 12, 2026 | 816.00 | 832.00 | 809.89 | 820.91 | 820.91 | 0.16% | 27 |
| Jan 9, 2026 | 817.35 | 824.70 | 814.03 | 819.57 | 819.57 | 1.28% | 228 |
| Jan 8, 2026 | 823.95 | 836.43 | 809.19 | 809.19 | 809.19 | -1.92% | 107 |
| Jan 7, 2026 | 828.00 | 841.97 | 820.00 | 825.06 | 825.06 | -0.78% | 298 |
| Jan 6, 2026 | 824.00 | 833.00 | 818.41 | 831.54 | 831.54 | 1.26% | 202 |
| Jan 5, 2026 | 829.99 | 829.99 | 795.51 | 821.22 | 821.22 | -0.42% | 585 |
| Jan 2, 2026 | 822.12 | 826.72 | 806.01 | 824.69 | 824.69 | -0.03% | 947 |
| Dec 31, 2025 | 829.06 | 831.00 | 819.22 | 824.90 | 824.90 | -0.50% | 80 |
| Dec 30, 2025 | 832.00 | 836.85 | 825.22 | 829.05 | 829.05 | -0.07% | 553 |
| Dec 29, 2025 | 837.27 | 837.27 | 826.02 | 829.63 | 829.63 | 0.32% | 116 |
| Dec 24, 2025 | 828.06 | 830.34 | 815.03 | 827.00 | 827.00 | 0.34% | 49 |
| Dec 23, 2025 | 817.13 | 829.29 | 813.70 | 824.22 | 824.22 | 0.69% | 166 |
| Dec 22, 2025 | 819.24 | 830.38 | 804.09 | 818.56 | 818.56 | -0.90% | 288 |
| Dec 19, 2025 | 813.83 | 825.99 | 800.75 | 825.99 | 825.99 | 1.92% | 178 |
| Dec 18, 2025 | 807.00 | 818.91 | 795.00 | 810.40 | 810.40 | 0.27% | 101 |
| Dec 17, 2025 | 808.09 | 818.00 | 801.29 | 808.19 | 808.19 | 0.03% | 81 |
| Dec 16, 2025 | 822.04 | 825.50 | 804.02 | 807.92 | 807.92 | -1.50% | 5,515 |
| Dec 15, 2025 | 814.01 | 828.74 | 812.00 | 820.23 | 820.23 | 0.38% | 238 |
| Dec 12, 2025 | 817.79 | 829.00 | 814.90 | 817.09 | 817.09 | 0.31% | 115 |
| Dec 11, 2025 | 812.65 | 818.52 | 809.46 | 814.59 | 814.59 | 1.69% | 138 |
| Dec 10, 2025 | 798.88 | 804.99 | 795.32 | 801.04 | 801.04 | 0.14% | 714 |
| Dec 9, 2025 | 798.20 | 806.16 | 790.00 | 799.89 | 799.89 | -0.12% | 123 |
| Dec 8, 2025 | 809.64 | 817.47 | 789.73 | 800.87 | 800.87 | -1.18% | 863 |