McKesson Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	820.72	830.36	810.00	830.36	830.36	0.60%	2,329
Jan 29, 2026	828.07	849.99	819.63	825.44	825.44	-0.14%	5,365
Jan 28, 2026	834.19	842.70	815.53	826.59	826.59	-0.54%	96
Jan 27, 2026	826.60	835.35	808.00	831.12	831.12	0.86%	546
Jan 26, 2026	817.38	831.38	815.00	824.00	824.00	0.84%	178
Jan 23, 2026	820.00	825.00	811.52	817.13	817.13	-0.72%	526
Jan 22, 2026	828.25	830.05	816.36	823.09	823.09	0.34%	242
Jan 21, 2026	828.00	828.00	807.00	820.34	820.34	-0.97%	51
Jan 20, 2026	834.55	846.88	828.35	828.35	828.35	-1.34%	175
Jan 16, 2026	844.30	845.20	831.10	839.60	839.60	0.10%	65
Jan 15, 2026	834.83	850.00	830.00	838.80	838.80	0.24%	149
Jan 14, 2026	824.89	838.45	823.00	836.79	836.79	0.61%	175
Jan 13, 2026	821.01	834.47	820.00	831.70	831.70	1.31%	99
Jan 12, 2026	816.00	832.00	809.89	820.91	820.91	0.16%	27
Jan 9, 2026	817.35	824.70	814.03	819.57	819.57	1.28%	228
Jan 8, 2026	823.95	836.43	809.19	809.19	809.19	-1.92%	107
Jan 7, 2026	828.00	841.97	820.00	825.06	825.06	-0.78%	298
Jan 6, 2026	824.00	833.00	818.41	831.54	831.54	1.26%	202
Jan 5, 2026	829.99	829.99	795.51	821.22	821.22	-0.42%	585
Jan 2, 2026	822.12	826.72	806.01	824.69	824.69	-0.03%	947
Dec 31, 2025	829.06	831.00	819.22	824.90	824.90	-0.50%	80
Dec 30, 2025	832.00	836.85	825.22	829.05	829.05	-0.07%	553
Dec 29, 2025	837.27	837.27	826.02	829.63	829.63	0.32%	116
Dec 24, 2025	828.06	830.34	815.03	827.00	827.00	0.34%	49
Dec 23, 2025	817.13	829.29	813.70	824.22	824.22	0.69%	166
Dec 22, 2025	819.24	830.38	804.09	818.56	818.56	-0.90%	288
Dec 19, 2025	813.83	825.99	800.75	825.99	825.99	1.92%	178
Dec 18, 2025	807.00	818.91	795.00	810.40	810.40	0.27%	101
Dec 17, 2025	808.09	818.00	801.29	808.19	808.19	0.03%	81
Dec 16, 2025	822.04	825.50	804.02	807.92	807.92	-1.50%	5,515
Dec 15, 2025	814.01	828.74	812.00	820.23	820.23	0.38%	238
Dec 12, 2025	817.79	829.00	814.90	817.09	817.09	0.31%	115
Dec 11, 2025	812.65	818.52	809.46	814.59	814.59	1.69%	138
Dec 10, 2025	798.88	804.99	795.32	801.04	801.04	0.14%	714
Dec 9, 2025	798.20	806.16	790.00	799.89	799.89	-0.12%	123
Dec 8, 2025	809.64	817.47	789.73	800.87	800.87	-1.18%	863
Dec 5, 2025	816.74	818.64	800.00	810.45	810.45	-0.02%	356
Dec 4, 2025	805.50	812.50	803.73	810.60	810.60	0.54%	333
Dec 3, 2025	829.70	835.39	804.66	806.22	806.22	-2.64%	616
Dec 2, 2025	859.18	860.18	825.55	828.11	828.11	-3.94%	413
Dec 1, 2025	892.75	892.75	860.00	862.08	862.08	-2.05%	247
Nov 28, 2025	887.28	888.46	875.00	880.11	879.29	-0.54%	277
Nov 26, 2025	899.40	899.40	881.95	884.89	884.07	-0.61%	332
Nov 25, 2025	868.44	890.85	860.32	890.31	889.48	2.32%	2,102
Nov 24, 2025	870.49	884.36	860.49	870.15	869.34	0.38%	573
Nov 21, 2025	853.08	869.11	837.55	866.87	866.06	2.32%	356
Nov 20, 2025	851.62	862.23	842.50	847.22	846.43	-2.05%	460
Nov 19, 2025	861.00	871.01	848.68	864.93	864.12	0.34%	87
Nov 18, 2025	857.35	868.43	842.57	862.02	861.22	1.23%	336
Nov 17, 2025	843.02	854.34	843.02	851.53	850.74	0.12%	191