McKesson Corporation (LON:0JZU)
London · Delayed Price · Currency is GBP · Price in USD 853.37
+4.43 (0.52%)
At close: Nov 7, 2025
McKesson Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 868.01 | 868.01 | 847.62 | 847.62 | 847.62 | -0.16% | 140 |
| Nov 6, 2025 | 840.00 | 858.62 | 792.96 | 848.94 | 848.94 | 0.22% | 390 |
| Nov 5, 2025 | 843.00 | 859.76 | 837.52 | 847.08 | 847.08 | 0.54% | 326 |
| Nov 4, 2025 | 818.00 | 842.49 | 811.41 | 842.49 | 842.49 | 3.40% | 748 |
| Nov 3, 2025 | 813.00 | 818.97 | 805.48 | 814.77 | 814.77 | 0.56% | 899 |
| Oct 31, 2025 | 819.74 | 830.62 | 808.44 | 810.22 | 810.22 | -2.06% | 236 |
| Oct 30, 2025 | 830.00 | 842.69 | 818.31 | 827.23 | 827.23 | 2.07% | 197 |
| Oct 29, 2025 | 809.42 | 811.83 | 800.00 | 810.43 | 810.43 | 0.30% | 279 |
| Oct 28, 2025 | 815.00 | 815.00 | 802.94 | 808.00 | 808.00 | -0.27% | 32 |
| Oct 27, 2025 | 801.00 | 810.17 | 797.24 | 810.17 | 810.17 | 0.57% | 552 |
| Oct 24, 2025 | 794.40 | 807.31 | 788.06 | 805.59 | 805.59 | 0.84% | 442 |
| Oct 23, 2025 | 799.00 | 799.39 | 788.00 | 798.91 | 798.91 | 0.70% | 105 |
| Oct 22, 2025 | 787.00 | 794.77 | 784.45 | 793.38 | 793.38 | 1.24% | 192 |
| Oct 21, 2025 | 783.26 | 793.73 | 781.79 | 783.66 | 783.66 | -1.20% | 710 |
| Oct 20, 2025 | 788.20 | 796.61 | 781.06 | 793.15 | 793.15 | 1.04% | 108 |
| Oct 17, 2025 | 770.00 | 788.75 | 766.11 | 785.00 | 785.00 | 0.50% | 163 |
| Oct 16, 2025 | 790.41 | 792.91 | 781.10 | 781.10 | 781.10 | -0.13% | 120 |
| Oct 15, 2025 | 784.94 | 791.27 | 777.20 | 782.10 | 782.10 | -0.13% | 307 |
| Oct 14, 2025 | 761.74 | 783.10 | 761.74 | 783.10 | 783.10 | 1.70% | 177 |
| Oct 13, 2025 | 762.14 | 775.29 | 750.29 | 770.03 | 770.03 | 0.91% | 202 |
| Oct 10, 2025 | 758.00 | 768.48 | 758.00 | 763.11 | 763.11 | 1.23% | 82 |
| Oct 9, 2025 | 754.91 | 760.58 | 748.62 | 753.81 | 753.81 | 0.10% | 138 |
| Oct 8, 2025 | 752.52 | 753.08 | 744.87 | 753.08 | 753.08 | 0.75% | 281 |
| Oct 7, 2025 | 738.46 | 749.03 | 734.35 | 747.48 | 747.48 | 1.42% | 78 |
| Oct 6, 2025 | 733.42 | 744.84 | 731.36 | 737.05 | 737.05 | -1.14% | 276 |
| Oct 3, 2025 | 754.00 | 765.01 | 731.23 | 745.52 | 745.52 | -2.14% | 1,429 |
| Oct 2, 2025 | 770.57 | 770.57 | 753.27 | 761.84 | 761.84 | -0.84% | 170 |
| Oct 1, 2025 | 770.30 | 775.83 | 764.65 | 768.33 | 768.33 | -0.57% | 315 |
| Sep 30, 2025 | 765.00 | 773.51 | 760.23 | 772.72 | 772.72 | 1.94% | 115 |
| Sep 29, 2025 | 761.71 | 770.00 | 740.00 | 758.02 | 758.02 | 0.02% | 598 |
| Sep 26, 2025 | 736.67 | 759.10 | 736.67 | 757.89 | 757.89 | 4.21% | 302 |
| Sep 25, 2025 | 761.11 | 764.30 | 718.24 | 727.25 | 727.25 | -4.29% | 118 |
| Sep 24, 2025 | 750.00 | 766.57 | 745.39 | 759.85 | 759.85 | 2.28% | 936 |
| Sep 23, 2025 | 714.92 | 748.91 | 714.00 | 742.94 | 742.94 | 7.63% | 494 |
| Sep 22, 2025 | 696.20 | 700.96 | 690.24 | 690.24 | 690.24 | -1.15% | 238 |
| Sep 19, 2025 | 690.67 | 698.30 | 688.48 | 698.30 | 698.30 | 1.21% | 166 |
| Sep 18, 2025 | 690.98 | 697.99 | 683.93 | 689.93 | 689.93 | -0.94% | 129 |
| Sep 17, 2025 | 689.89 | 700.27 | 689.07 | 696.48 | 696.48 | -0.38% | 117 |
| Sep 16, 2025 | 709.95 | 709.95 | 699.15 | 699.15 | 699.15 | -1.14% | 194 |
| Sep 15, 2025 | 710.89 | 713.90 | 702.59 | 707.22 | 707.22 | -0.64% | 112 |
| Sep 12, 2025 | 718.36 | 722.59 | 711.74 | 711.74 | 711.74 | -1.90% | 407 |
| Sep 11, 2025 | 705.95 | 726.00 | 705.95 | 725.50 | 725.50 | 3.17% | 236 |
| Sep 10, 2025 | 702.28 | 709.19 | 700.05 | 703.20 | 703.20 | -0.38% | 93 |
| Sep 9, 2025 | 693.96 | 705.90 | 692.49 | 705.90 | 705.90 | 2.17% | 94 |
| Sep 8, 2025 | 683.81 | 691.79 | 679.23 | 690.93 | 690.93 | 0.42% | 269 |
| Sep 5, 2025 | 689.80 | 689.80 | 682.97 | 688.03 | 688.03 | -0.55% | 390 |
| Sep 4, 2025 | 690.16 | 696.49 | 687.95 | 691.85 | 691.85 | 0.57% | 1,324 |
| Sep 3, 2025 | 695.07 | 698.71 | 686.51 | 687.90 | 687.90 | -0.60% | 4,732 |
| Sep 2, 2025 | 692.93 | 695.38 | 684.79 | 692.05 | 692.05 | 0.90% | 133 |
| Aug 29, 2025 | 680.77 | 685.86 | 679.27 | 685.86 | 685.04 | 0.68% | 122 |