McKesson Corporation (LON:0JZU)
London · Delayed Price · Currency is GBP · Price in USD 880.67
-2.43 (-0.28%)
Sep 11, 2026, 4:57 PM GMT
LON:0JZU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 899.99 | 899.99 | 866.10 | 878.39 | 878.39 | -0.53% | 106 |
| Sep 10, 2026 | 878.00 | 908.72 | 878.00 | 883.10 | 883.10 | -1.23% | 78 |
| Sep 9, 2026 | 891.00 | 917.48 | 882.00 | 894.12 | 894.12 | -0.82% | 42 |
| Sep 8, 2026 | 907.99 | 927.04 | 873.95 | 901.51 | 901.51 | -1.05% | 724 |
| Sep 4, 2026 | 904.32 | 942.00 | 901.00 | 911.07 | 911.07 | -1.32% | 2,765 |
| Sep 3, 2026 | 939.69 | 939.69 | 910.78 | 923.26 | 923.26 | 0.22% | 71 |
| Sep 2, 2026 | 914.00 | 925.91 | 900.00 | 921.25 | 921.25 | 1.13% | 651 |
| Sep 1, 2026 | 880.05 | 913.84 | 874.74 | 910.95 | 910.95 | 2.45% | 440 |
| Aug 31, 2026 | 893.39 | 919.23 | 868.00 | 890.15 | 889.21 | -0.32% | 121 |
| Aug 28, 2026 | 874.25 | 901.52 | 874.25 | 892.98 | 892.03 | 0.32% | 92 |
| Aug 27, 2026 | 866.00 | 899.00 | 866.00 | 890.09 | 889.15 | -0.51% | 450 |
| Aug 26, 2026 | 892.54 | 914.94 | 877.10 | 894.63 | 893.68 | -0.42% | 111 |
| Aug 25, 2026 | 874.00 | 898.44 | 860.00 | 898.44 | 897.49 | 3.34% | 156 |
| Aug 24, 2026 | 885.00 | 886.00 | 842.20 | 869.40 | 868.48 | 0.81% | 438 |
| Aug 21, 2026 | 863.46 | 865.60 | 825.68 | 862.41 | 861.50 | 1.68% | 90 |
| Aug 20, 2026 | 847.50 | 873.19 | 846.29 | 848.20 | 847.30 | -2.40% | 81 |
| Aug 19, 2026 | 869.01 | 878.00 | 850.00 | 869.08 | 868.16 | -1.16% | 549 |
| Aug 18, 2026 | 853.99 | 885.72 | 853.99 | 879.27 | 878.34 | 1.37% | 184 |
| Aug 17, 2026 | 870.90 | 887.11 | 851.80 | 867.42 | 866.50 | 0.38% | 212 |
| Aug 14, 2026 | 870.00 | 879.17 | 835.21 | 864.13 | 863.21 | 0.28% | 103 |
| Aug 13, 2026 | 878.73 | 889.90 | 857.62 | 861.76 | 860.85 | -2.61% | 314 |
| Aug 12, 2026 | 914.68 | 914.68 | 869.98 | 884.86 | 883.92 | -0.48% | 171 |
| Aug 11, 2026 | 879.00 | 902.00 | 855.00 | 889.13 | 888.19 | 1.03% | 66 |
| Aug 10, 2026 | 847.26 | 895.16 | 847.26 | 880.09 | 879.16 | -0.32% | 192 |
| Aug 7, 2026 | 856.79 | 885.64 | 856.79 | 882.88 | 881.95 | 2.14% | 91 |
| Aug 6, 2026 | 890.00 | 911.00 | 841.47 | 864.42 | 863.50 | 1.58% | 186 |
| Aug 5, 2026 | 837.00 | 860.03 | 830.01 | 850.95 | 850.05 | 2.33% | 232 |
| Aug 4, 2026 | 832.25 | 849.00 | 808.00 | 831.57 | 830.69 | -2.14% | 603 |
| Aug 3, 2026 | 871.00 | 875.00 | 834.00 | 849.79 | 848.89 | -1.50% | 221 |
| Jul 31, 2026 | 846.00 | 871.00 | 820.00 | 862.73 | 861.82 | -0.72% | 786 |
| Jul 30, 2026 | 898.50 | 898.50 | 864.38 | 869.00 | 868.08 | -2.61% | 336 |
| Jul 29, 2026 | 898.12 | 906.51 | 871.03 | 892.32 | 891.38 | 0.85% | 1,076 |
| Jul 28, 2026 | 859.00 | 886.56 | 850.01 | 884.77 | 883.83 | 3.67% | 344 |
| Jul 27, 2026 | 840.00 | 855.95 | 834.01 | 853.42 | 852.52 | 2.13% | 132 |
| Jul 24, 2026 | 824.49 | 843.12 | 820.01 | 835.65 | 834.77 | 2.41% | 60 |
| Jul 23, 2026 | 810.01 | 821.84 | 810.01 | 815.98 | 815.12 | -0.97% | 129 |
| Jul 22, 2026 | 832.00 | 851.86 | 822.56 | 823.98 | 823.11 | 0.02% | 124 |
| Jul 21, 2026 | 830.01 | 843.00 | 808.88 | 823.81 | 822.94 | -1.60% | 113 |
| Jul 20, 2026 | 838.00 | 859.14 | 812.86 | 837.17 | 836.29 | -0.65% | 192 |
| Jul 17, 2026 | 841.00 | 881.20 | 830.00 | 842.63 | 841.74 | 0.20% | 762 |
| Jul 16, 2026 | 793.00 | 842.08 | 793.00 | 840.95 | 840.05 | 4.23% | 241 |
| Jul 15, 2026 | 812.00 | 812.00 | 786.10 | 806.85 | 806.00 | 0.14% | 301 |
| Jul 14, 2026 | 815.00 | 817.81 | 790.57 | 805.73 | 804.87 | -0.53% | 345 |
| Jul 13, 2026 | 820.86 | 826.90 | 805.96 | 810.05 | 809.19 | 0.79% | 297 |
| Jul 10, 2026 | 792.81 | 808.00 | 792.81 | 803.71 | 802.85 | 1.80% | 664 |
| Jul 9, 2026 | 822.42 | 826.90 | 787.43 | 789.50 | 788.66 | -3.42% | 476 |
| Jul 8, 2026 | 808.90 | 823.66 | 799.00 | 817.44 | 816.57 | 1.58% | 242 |
| Jul 7, 2026 | 789.00 | 811.96 | 784.50 | 804.69 | 803.84 | 2.51% | 309 |
| Jul 6, 2026 | 770.05 | 800.00 | 770.05 | 785.02 | 784.19 | 0.04% | 872 |
| Jul 2, 2026 | 768.00 | 787.76 | 756.00 | 784.70 | 783.87 | 2.10% | 3,921 |