McKesson Corporation (LON:0JZU)
London · Delayed Price · Currency is GBP · Price in USD 725.31
-12.25 (-1.66%)
May 14, 2026, 8:34 AM GMT
LON:0JZU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 744.44 | 750.73 | 720.00 | 750.73 | - | 1.57% | 109 |
| May 12, 2026 | 740.00 | 742.81 | 710.01 | 739.13 | 739.13 | 1.45% | 179 |
| May 11, 2026 | 749.10 | 755.61 | 711.74 | 728.56 | 728.56 | -1.21% | 1,122 |
| May 8, 2026 | 752.00 | 771.98 | 726.97 | 737.51 | 737.51 | -0.61% | 605 |
| May 7, 2026 | 760.00 | 760.00 | 730.00 | 742.03 | 742.03 | -0.38% | 3,331 |
| May 6, 2026 | 801.02 | 824.31 | 743.41 | 744.89 | 744.89 | -7.69% | 896 |
| May 5, 2026 | 818.11 | 824.00 | 802.38 | 806.97 | 806.97 | 0.57% | 1,731 |
| May 4, 2026 | 822.61 | 822.61 | 799.00 | 802.43 | 802.43 | -1.26% | 475 |
| May 1, 2026 | 816.00 | 845.99 | 809.68 | 812.64 | 812.64 | 0.47% | 124 |
| Apr 30, 2026 | 819.50 | 831.00 | 791.16 | 808.84 | 808.84 | -3.02% | 52,061 |
| Apr 29, 2026 | 833.00 | 841.24 | 800.01 | 834.06 | 834.06 | -0.31% | 1,675 |
| Apr 28, 2026 | 844.77 | 854.01 | 829.88 | 836.63 | 836.63 | 1.62% | 32 |
| Apr 27, 2026 | 853.17 | 853.17 | 823.12 | 823.31 | 823.31 | -0.26% | 130 |
| Apr 24, 2026 | 830.00 | 843.61 | 818.01 | 825.42 | 825.42 | -0.38% | 65 |
| Apr 23, 2026 | 824.00 | 850.97 | 824.00 | 828.57 | 828.57 | -0.09% | 899 |
| Apr 22, 2026 | 852.52 | 876.99 | 822.96 | 829.30 | 829.30 | -1.51% | 365 |
| Apr 21, 2026 | 868.00 | 877.00 | 838.23 | 842.00 | 842.00 | -1.87% | 643 |
| Apr 20, 2026 | 850.00 | 877.00 | 850.00 | 858.05 | 858.05 | -0.68% | 148 |
| Apr 17, 2026 | 851.18 | 878.05 | 851.18 | 863.90 | 863.90 | -0.74% | 397 |
| Apr 16, 2026 | 865.40 | 870.44 | 825.00 | 870.31 | 870.31 | 0.95% | 324 |
| Apr 15, 2026 | 874.00 | 874.00 | 859.48 | 862.13 | 862.13 | -0.41% | 233 |
| Apr 14, 2026 | 870.24 | 876.28 | 860.34 | 865.69 | 865.69 | 0.97% | 76 |
| Apr 13, 2026 | 870.25 | 890.99 | 855.71 | 857.41 | 857.41 | -1.49% | 203 |
| Apr 10, 2026 | 879.95 | 882.69 | 858.01 | 870.40 | 870.40 | -0.55% | 58 |
| Apr 9, 2026 | 873.00 | 880.22 | 861.69 | 875.20 | 875.20 | 1.77% | 687 |
| Apr 8, 2026 | 860.00 | 885.00 | 848.92 | 860.00 | 860.00 | 0.74% | 81 |
| Apr 7, 2026 | 852.06 | 877.00 | 845.58 | 853.65 | 853.65 | -3.18% | 58 |
| Apr 2, 2026 | 885.00 | 885.00 | 862.51 | 881.71 | 881.71 | 0.62% | 359 |
| Apr 1, 2026 | 868.00 | 892.71 | 860.00 | 876.29 | 876.29 | 1.91% | 89 |
| Mar 31, 2026 | 864.00 | 885.80 | 849.16 | 859.85 | 859.85 | -0.48% | 1,534 |
| Mar 30, 2026 | 860.00 | 882.11 | 839.41 | 864.04 | 864.04 | 0.41% | 1,281 |
| Mar 27, 2026 | 885.00 | 898.07 | 850.00 | 860.47 | 860.47 | -0.78% | 88 |
| Mar 26, 2026 | 879.76 | 893.02 | 866.02 | 867.20 | 867.20 | -1.15% | 274 |
| Mar 25, 2026 | 888.30 | 911.49 | 877.25 | 877.25 | 877.25 | -0.79% | 666 |
| Mar 24, 2026 | 883.40 | 890.00 | 861.00 | 884.27 | 884.27 | -0.09% | 210 |
| Mar 23, 2026 | 878.71 | 915.84 | 875.50 | 885.09 | 885.09 | -0.69% | 157 |
| Mar 20, 2026 | 901.00 | 906.91 | 877.82 | 891.21 | 891.21 | -1.99% | 499 |
| Mar 19, 2026 | 910.00 | 948.50 | 905.51 | 909.34 | 909.34 | -2.24% | 129 |
| Mar 18, 2026 | 943.40 | 955.00 | 919.51 | 930.17 | 930.17 | -1.36% | 226 |
| Mar 17, 2026 | 944.92 | 960.00 | 922.00 | 943.00 | 943.00 | -0.33% | 400 |
| Mar 16, 2026 | 941.20 | 960.69 | 933.18 | 946.16 | 946.16 | -0.13% | 139 |
| Mar 13, 2026 | 945.80 | 957.68 | 935.00 | 947.39 | 947.39 | 0.30% | 149 |
| Mar 12, 2026 | 927.00 | 949.18 | 918.72 | 944.55 | 944.55 | 1.07% | 1,767 |
| Mar 11, 2026 | 933.00 | 939.00 | 918.19 | 934.52 | 934.52 | -0.03% | 17 |
| Mar 10, 2026 | 938.00 | 951.00 | 928.03 | 934.78 | 934.78 | 0.82% | 938 |
| Mar 9, 2026 | 900.00 | 932.99 | 890.00 | 927.14 | 927.14 | 0.36% | 791 |
| Mar 6, 2026 | 920.00 | 937.00 | 909.54 | 923.84 | 923.84 | -0.88% | 985 |
| Mar 5, 2026 | 985.37 | 988.00 | 920.00 | 932.00 | 932.00 | -5.49% | 1,199 |
| Mar 4, 2026 | 998.00 | 1,016.97 | 983.49 | 986.09 | 986.09 | -0.43% | 846 |
| Mar 3, 2026 | 990.00 | 1,002.46 | 972.85 | 990.38 | 990.38 | 0.26% | 252 |