McKesson Corporation (LON:0JZU)
United Kingdom · Delayed Price · Currency is GBP · Price in USD 1,068.88
-6.89 (-0.64%)
Nov 11, 2026, 5:01 PM GMT
LON:0JZU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1,068.83 | 1,089.74 | 1,046.00 | 1,068.88 | 1,068.88 | -0.64% | 71 |
| Nov 10, 2026 | 1,072.73 | 1,095.30 | 1,040.80 | 1,075.77 | 1,075.77 | 1.09% | 166 |
| Nov 9, 2026 | 1,060.70 | 1,077.70 | 1,050.90 | 1,064.18 | 1,064.18 | -0.13% | 100 |
| Nov 6, 2026 | 1,074.82 | 1,079.35 | 1,031.25 | 1,065.59 | 1,065.59 | -1.96% | 131 |
| Nov 5, 2026 | 1,068.76 | 1,116.60 | 1,049.93 | 1,086.92 | 1,086.92 | 4.61% | 1,852 |
| Nov 4, 2026 | 1,018.00 | 1,039.04 | 986.98 | 1,039.04 | 1,039.04 | 3.25% | 157 |
| Nov 3, 2026 | 998.38 | 1,009.42 | 981.00 | 1,006.33 | 1,006.33 | 0.15% | 213 |
| Nov 2, 2026 | 999.35 | 1,016.00 | 961.00 | 1,004.87 | 1,004.87 | 1.21% | 128 |
| Oct 30, 2026 | 988.01 | 1,017.30 | 980.00 | 992.84 | 992.84 | 2.06% | 450 |
| Oct 29, 2026 | 974.84 | 979.77 | 950.38 | 972.80 | 972.80 | 1.44% | 183 |
| Oct 28, 2026 | 967.76 | 969.96 | 941.00 | 959.01 | 959.01 | -1.09% | 949 |
| Oct 27, 2026 | 1,001.63 | 1,001.63 | 967.73 | 969.54 | 969.54 | -2.10% | 264 |
| Oct 26, 2026 | 1,009.74 | 1,009.74 | 980.64 | 990.34 | 990.34 | -1.39% | 860 |
| Oct 23, 2026 | 1,022.24 | 1,022.24 | 1,002.27 | 1,004.31 | 1,004.31 | -0.34% | 97 |
| Oct 22, 2026 | 1,026.52 | 1,033.75 | 1,007.64 | 1,007.76 | 1,007.76 | -0.63% | 492 |
| Oct 21, 2026 | 1,034.85 | 1,034.85 | 1,005.92 | 1,014.15 | 1,014.15 | -0.66% | 581 |
| Oct 20, 2026 | 1,029.57 | 1,029.57 | 1,008.50 | 1,020.88 | 1,020.88 | 1.58% | 862 |
| Oct 19, 2026 | 1,013.93 | 1,015.47 | 973.23 | 1,005.00 | 1,005.00 | 0.08% | 278 |
| Oct 16, 2026 | 998.63 | 1,015.00 | 971.00 | 1,004.21 | 1,004.21 | 1.14% | 214 |
| Oct 15, 2026 | 974.82 | 1,005.00 | 972.39 | 992.93 | 992.93 | 1.67% | 257 |
| Oct 14, 2026 | 948.73 | 976.64 | 948.72 | 976.64 | 976.64 | 1.31% | 97 |
| Oct 13, 2026 | 955.76 | 970.00 | 948.80 | 964.02 | 964.02 | 1.81% | 135 |
| Oct 12, 2026 | 939.00 | 956.99 | 933.31 | 946.87 | 946.87 | 0.73% | 63 |
| Oct 9, 2026 | 930.50 | 942.00 | 925.00 | 940.05 | 940.05 | 0.73% | 46 |
| Oct 8, 2026 | 899.19 | 933.25 | 884.23 | 933.25 | 933.25 | 2.22% | 214 |
| Oct 7, 2026 | 934.63 | 934.63 | 911.93 | 912.97 | 912.97 | -0.79% | 442 |
| Oct 6, 2026 | 923.86 | 927.90 | 900.37 | 920.25 | 920.25 | 0.02% | 135 |
| Oct 5, 2026 | 895.20 | 920.10 | 895.20 | 920.10 | 920.10 | 3.20% | 51 |
| Oct 2, 2026 | 922.00 | 922.00 | 882.02 | 891.54 | 891.54 | 0.45% | 432 |
| Oct 1, 2026 | 877.23 | 925.00 | 836.73 | 887.54 | 887.54 | 2.82% | 104 |
| Sep 30, 2026 | 860.76 | 880.00 | 844.06 | 863.19 | 863.19 | 1.10% | 65 |
| Sep 29, 2026 | 874.99 | 874.99 | 843.10 | 853.84 | 853.84 | -0.41% | 153 |
| Sep 28, 2026 | 866.65 | 870.79 | 853.01 | 857.33 | 857.33 | -0.63% | 156 |
| Sep 25, 2026 | 874.28 | 880.78 | 859.65 | 862.80 | 862.80 | -1.53% | 138 |
| Sep 24, 2026 | 874.52 | 904.99 | 874.52 | 876.23 | 876.23 | -1.49% | 202 |
| Sep 23, 2026 | 885.00 | 908.36 | 874.68 | 889.47 | 889.47 | -0.27% | 53 |
| Sep 22, 2026 | 880.73 | 900.00 | 875.00 | 891.88 | 891.88 | -0.05% | 133 |
| Sep 21, 2026 | 861.81 | 894.48 | 855.00 | 892.31 | 892.31 | 1.46% | 395 |
| Sep 18, 2026 | 880.70 | 883.87 | 853.00 | 879.48 | 879.48 | -0.07% | 236 |
| Sep 17, 2026 | 898.30 | 898.30 | 875.14 | 880.11 | 880.11 | -0.87% | 139 |
| Sep 16, 2026 | 894.24 | 919.87 | 887.80 | 887.80 | 887.80 | -1.05% | 429 |
| Sep 15, 2026 | 915.00 | 915.00 | 884.97 | 897.20 | 897.20 | -0.67% | 202 |
| Sep 14, 2026 | 895.00 | 907.68 | 871.81 | 903.22 | 903.22 | 2.92% | 322 |
| Sep 11, 2026 | 899.99 | 899.99 | 866.10 | 877.63 | 877.63 | -0.62% | 111 |
| Sep 10, 2026 | 878.00 | 908.72 | 878.00 | 883.10 | 883.10 | -1.23% | 101 |
| Sep 9, 2026 | 891.00 | 917.48 | 882.00 | 894.12 | 894.12 | -0.82% | 42 |
| Sep 8, 2026 | 907.99 | 927.04 | 873.95 | 901.51 | 901.51 | -1.05% | 724 |
| Sep 4, 2026 | 904.32 | 942.00 | 901.00 | 911.07 | 911.07 | -1.32% | 2,765 |
| Sep 3, 2026 | 939.69 | 939.69 | 910.78 | 923.26 | 923.26 | 0.22% | 71 |
| Sep 2, 2026 | 914.00 | 925.91 | 900.00 | 921.25 | 921.25 | 1.13% | 651 |