LON:0JZU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	846.00	871.00	820.00	862.73	862.73	-0.72%	786
Jul 30, 2026	898.50	898.50	864.38	869.00	869.00	-2.61%	336
Jul 29, 2026	898.12	906.51	871.03	892.32	892.32	0.85%	1,076
Jul 28, 2026	859.00	886.56	850.01	884.77	884.77	3.67%	344
Jul 27, 2026	840.00	855.95	834.01	853.42	853.42	2.13%	132
Jul 24, 2026	824.49	843.12	820.01	835.65	835.65	2.41%	60
Jul 23, 2026	810.01	821.84	810.01	815.98	815.98	-0.97%	129
Jul 22, 2026	832.00	851.86	822.56	823.98	823.98	0.02%	124
Jul 21, 2026	830.01	843.00	808.88	823.81	823.81	-1.60%	113
Jul 20, 2026	838.00	859.14	812.86	837.17	837.17	-0.65%	192
Jul 17, 2026	841.00	881.20	830.00	842.63	842.63	0.20%	762
Jul 16, 2026	793.00	842.08	793.00	840.95	840.95	4.23%	241
Jul 15, 2026	812.00	812.00	786.10	806.85	806.85	0.14%	301
Jul 14, 2026	815.00	817.81	790.57	805.73	805.73	-0.53%	345
Jul 13, 2026	820.86	826.90	805.96	810.05	810.05	0.79%	297
Jul 10, 2026	792.81	808.00	792.81	803.71	803.71	1.80%	664
Jul 9, 2026	822.42	826.90	787.43	789.50	789.50	-3.42%	476
Jul 8, 2026	808.90	823.66	799.00	817.44	817.44	1.58%	242
Jul 7, 2026	789.00	811.96	784.50	804.69	804.69	2.51%	309
Jul 6, 2026	770.05	800.00	770.05	785.02	785.02	0.04%	872
Jul 2, 2026	768.00	787.76	756.00	784.70	784.70	2.10%	3,921
Jul 1, 2026	775.00	781.31	747.50	768.59	768.59	1.71%	611
Jun 30, 2026	755.00	759.48	736.28	755.67	755.67	0.77%	197
Jun 29, 2026	768.00	795.99	749.87	749.87	749.87	-2.55%	264
Jun 26, 2026	776.50	786.63	766.90	769.50	769.50	-0.30%	353
Jun 25, 2026	759.04	782.12	750.01	771.80	771.80	-	7,762
Jun 24, 2026	760.01	782.50	759.41	771.82	771.82	1.01%	4,218
Jun 23, 2026	735.00	767.96	735.00	764.11	764.11	2.60%	168
Jun 22, 2026	747.36	763.00	737.31	744.74	744.74	-0.87%	250
Jun 18, 2026	788.88	792.19	749.37	751.31	751.31	-3.90%	2,650
Jun 17, 2026	785.43	796.32	771.48	781.79	781.79	-0.27%	106
Jun 16, 2026	800.00	800.00	760.00	783.92	783.92	0.66%	6,068
Jun 15, 2026	800.00	800.00	766.76	778.77	778.77	-1.21%	848
Jun 12, 2026	771.08	803.00	771.08	788.29	788.29	-0.74%	212
Jun 11, 2026	777.77	800.55	777.77	794.13	794.13	0.32%	744
Jun 10, 2026	784.00	794.92	770.86	791.63	791.63	1.18%	899
Jun 9, 2026	785.00	785.00	758.78	782.43	782.43	1.75%	532
Jun 8, 2026	781.95	788.00	758.52	769.00	769.00	-1.28%	540
Jun 5, 2026	747.13	781.12	725.55	779.00	779.00	3.71%	162
Jun 4, 2026	748.92	758.71	721.00	751.16	751.16	1.59%	43,290
Jun 3, 2026	739.78	745.00	730.06	739.40	739.40	0.66%	638
Jun 2, 2026	726.80	740.00	720.00	734.57	734.57	-0.34%	371
Jun 1, 2026	760.00	763.00	720.26	737.04	737.04	-0.77%	596
May 29, 2026	752.00	765.00	742.04	743.59	742.77	-1.73%	398
May 28, 2026	765.00	778.52	750.00	756.66	755.83	0.23%	116
May 27, 2026	754.46	772.00	746.00	754.96	754.13	-0.35%	413
May 26, 2026	784.39	784.39	750.90	757.59	756.75	-0.96%	595
May 22, 2026	782.00	786.00	747.35	764.94	764.10	0.73%	62
May 21, 2026	754.68	780.21	750.00	759.42	758.58	0.84%	209
May 20, 2026	770.00	770.00	750.00	753.11	752.28	-2.82%	2,021