LON:0JZU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	726.80	740.00	720.00	730.01	-	-0.95%	241
Jun 1, 2026	760.00	763.00	720.26	737.04	737.04	-0.77%	596
May 29, 2026	752.00	765.00	742.04	743.59	742.77	-1.73%	398
May 28, 2026	765.00	778.52	750.00	756.66	755.83	0.23%	116
May 27, 2026	754.46	772.00	746.00	754.96	754.13	-0.35%	413
May 26, 2026	784.39	784.39	750.90	757.59	756.75	-0.96%	595
May 22, 2026	782.00	786.00	747.35	764.94	764.10	0.73%	62
May 21, 2026	754.68	780.21	750.00	759.42	758.58	0.84%	209
May 20, 2026	770.00	770.00	750.00	753.11	752.28	-2.82%	2,021
May 19, 2026	770.00	789.30	770.00	775.00	774.15	0.13%	209
May 18, 2026	755.00	791.00	754.95	774.00	773.15	1.89%	1,890
May 15, 2026	757.00	765.10	745.86	759.65	758.81	1.58%	5,744
May 14, 2026	725.31	760.00	725.31	747.85	747.03	1.40%	144
May 13, 2026	744.44	750.73	720.00	737.56	736.75	-0.21%	188
May 12, 2026	740.00	742.81	710.01	739.13	738.31	1.45%	179
May 11, 2026	749.10	755.61	711.74	728.56	727.76	-1.21%	1,122
May 8, 2026	752.00	771.98	726.97	737.51	736.70	-0.61%	605
May 7, 2026	760.00	760.00	730.00	742.03	741.21	-0.38%	3,331
May 6, 2026	801.02	824.31	743.41	744.89	744.07	-7.69%	896
May 5, 2026	818.11	824.00	802.38	806.97	806.08	0.57%	1,731
May 4, 2026	822.61	822.61	799.00	802.43	801.55	-1.26%	475
May 1, 2026	816.00	845.99	809.68	812.64	811.74	0.47%	124
Apr 30, 2026	819.50	831.00	791.16	808.84	807.95	-3.02%	52,061
Apr 29, 2026	833.00	841.24	800.01	834.06	833.14	-0.31%	1,675
Apr 28, 2026	844.77	854.01	829.88	836.63	835.71	1.62%	32
Apr 27, 2026	853.17	853.17	823.12	823.31	822.40	-0.26%	130
Apr 24, 2026	830.00	843.61	818.01	825.42	824.51	-0.38%	65
Apr 23, 2026	824.00	850.97	824.00	828.57	827.66	-0.09%	899
Apr 22, 2026	852.52	876.99	822.96	829.30	828.39	-1.51%	365
Apr 21, 2026	868.00	877.00	838.23	842.00	841.07	-1.87%	643
Apr 20, 2026	850.00	877.00	850.00	858.05	857.10	-0.68%	148
Apr 17, 2026	851.18	878.05	851.18	863.90	862.95	-0.74%	397
Apr 16, 2026	865.40	870.44	825.00	870.31	869.35	0.95%	324
Apr 15, 2026	874.00	874.00	859.48	862.13	861.18	-0.41%	233
Apr 14, 2026	870.24	876.28	860.34	865.69	864.74	0.97%	76
Apr 13, 2026	870.25	890.99	855.71	857.41	856.46	-1.49%	203
Apr 10, 2026	879.95	882.69	858.01	870.40	869.44	-0.55%	58
Apr 9, 2026	873.00	880.22	861.69	875.20	874.23	1.77%	687
Apr 8, 2026	860.00	885.00	848.92	860.00	859.05	0.74%	81
Apr 7, 2026	852.06	877.00	845.58	853.65	852.71	-3.18%	58
Apr 2, 2026	885.00	885.00	862.51	881.71	880.74	0.62%	359
Apr 1, 2026	868.00	892.71	860.00	876.29	875.32	1.91%	89
Mar 31, 2026	864.00	885.80	849.16	859.85	858.90	-0.48%	1,534
Mar 30, 2026	860.00	882.11	839.41	864.04	863.09	0.41%	1,281
Mar 27, 2026	885.00	898.07	850.00	860.47	859.52	-0.78%	88
Mar 26, 2026	879.76	893.02	866.02	867.20	866.24	-1.15%	274
Mar 25, 2026	888.30	911.49	877.25	877.25	876.28	-0.79%	666
Mar 24, 2026	883.40	890.00	861.00	884.27	883.29	-0.09%	210
Mar 23, 2026	878.71	915.84	875.50	885.09	884.11	-0.69%	157
Mar 20, 2026	901.00	906.91	877.82	891.21	890.23	-1.99%	499