McKesson Corporation (LON:0JZU)
London · Delayed Price · Currency is GBP · Price in USD 864.68
+16.48 (1.94%)
Aug 21, 2026, 5:09 PM GMT
LON:0JZU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 863.46 | 865.60 | 825.68 | 864.68 | 864.68 | 1.94% | 69 |
| Aug 20, 2026 | 847.50 | 873.19 | 846.29 | 848.20 | 848.20 | -2.40% | 81 |
| Aug 19, 2026 | 869.01 | 878.00 | 850.00 | 869.08 | 869.08 | -1.16% | 549 |
| Aug 18, 2026 | 853.99 | 885.72 | 853.99 | 879.27 | 879.27 | 1.37% | 184 |
| Aug 17, 2026 | 870.90 | 887.11 | 851.80 | 867.42 | 867.42 | 0.38% | 212 |
| Aug 14, 2026 | 870.00 | 879.17 | 835.21 | 864.13 | 864.13 | 0.28% | 103 |
| Aug 13, 2026 | 878.73 | 889.90 | 857.62 | 861.76 | 861.76 | -2.61% | 314 |
| Aug 12, 2026 | 914.68 | 914.68 | 869.98 | 884.86 | 884.86 | -0.48% | 171 |
| Aug 11, 2026 | 879.00 | 902.00 | 855.00 | 889.13 | 889.13 | 1.03% | 66 |
| Aug 10, 2026 | 847.26 | 895.16 | 847.26 | 880.09 | 880.09 | -0.32% | 192 |
| Aug 7, 2026 | 856.79 | 885.64 | 856.79 | 882.88 | 882.88 | 2.14% | 91 |
| Aug 6, 2026 | 890.00 | 911.00 | 841.47 | 864.42 | 864.42 | 1.58% | 186 |
| Aug 5, 2026 | 837.00 | 860.03 | 830.01 | 850.95 | 850.95 | 2.33% | 232 |
| Aug 4, 2026 | 832.25 | 849.00 | 808.00 | 831.57 | 831.57 | -2.14% | 603 |
| Aug 3, 2026 | 871.00 | 875.00 | 834.00 | 849.79 | 849.79 | -1.50% | 221 |
| Jul 31, 2026 | 846.00 | 871.00 | 820.00 | 862.73 | 862.73 | -0.72% | 786 |
| Jul 30, 2026 | 898.50 | 898.50 | 864.38 | 869.00 | 869.00 | -2.61% | 336 |
| Jul 29, 2026 | 898.12 | 906.51 | 871.03 | 892.32 | 892.32 | 0.85% | 1,076 |
| Jul 28, 2026 | 859.00 | 886.56 | 850.01 | 884.77 | 884.77 | 3.67% | 344 |
| Jul 27, 2026 | 840.00 | 855.95 | 834.01 | 853.42 | 853.42 | 2.13% | 132 |
| Jul 24, 2026 | 824.49 | 843.12 | 820.01 | 835.65 | 835.65 | 2.41% | 60 |
| Jul 23, 2026 | 810.01 | 821.84 | 810.01 | 815.98 | 815.98 | -0.97% | 129 |
| Jul 22, 2026 | 832.00 | 851.86 | 822.56 | 823.98 | 823.98 | 0.02% | 124 |
| Jul 21, 2026 | 830.01 | 843.00 | 808.88 | 823.81 | 823.81 | -1.60% | 113 |
| Jul 20, 2026 | 838.00 | 859.14 | 812.86 | 837.17 | 837.17 | -0.65% | 192 |
| Jul 17, 2026 | 841.00 | 881.20 | 830.00 | 842.63 | 842.63 | 0.20% | 762 |
| Jul 16, 2026 | 793.00 | 842.08 | 793.00 | 840.95 | 840.95 | 4.23% | 241 |
| Jul 15, 2026 | 812.00 | 812.00 | 786.10 | 806.85 | 806.85 | 0.14% | 301 |
| Jul 14, 2026 | 815.00 | 817.81 | 790.57 | 805.73 | 805.73 | -0.53% | 345 |
| Jul 13, 2026 | 820.86 | 826.90 | 805.96 | 810.05 | 810.05 | 0.79% | 297 |
| Jul 10, 2026 | 792.81 | 808.00 | 792.81 | 803.71 | 803.71 | 1.80% | 664 |
| Jul 9, 2026 | 822.42 | 826.90 | 787.43 | 789.50 | 789.50 | -3.42% | 476 |
| Jul 8, 2026 | 808.90 | 823.66 | 799.00 | 817.44 | 817.44 | 1.58% | 242 |
| Jul 7, 2026 | 789.00 | 811.96 | 784.50 | 804.69 | 804.69 | 2.51% | 309 |
| Jul 6, 2026 | 770.05 | 800.00 | 770.05 | 785.02 | 785.02 | 0.04% | 872 |
| Jul 2, 2026 | 768.00 | 787.76 | 756.00 | 784.70 | 784.70 | 2.10% | 3,921 |
| Jul 1, 2026 | 775.00 | 781.31 | 747.50 | 768.59 | 768.59 | 1.71% | 611 |
| Jun 30, 2026 | 755.00 | 759.48 | 736.28 | 755.67 | 755.67 | 0.77% | 197 |
| Jun 29, 2026 | 768.00 | 795.99 | 749.87 | 749.87 | 749.87 | -2.55% | 264 |
| Jun 26, 2026 | 776.50 | 786.63 | 766.90 | 769.50 | 769.50 | -0.30% | 353 |
| Jun 25, 2026 | 759.04 | 782.12 | 750.01 | 771.80 | 771.80 | - | 7,762 |
| Jun 24, 2026 | 760.01 | 782.50 | 759.41 | 771.82 | 771.82 | 1.01% | 4,218 |
| Jun 23, 2026 | 735.00 | 767.96 | 735.00 | 764.11 | 764.11 | 2.60% | 168 |
| Jun 22, 2026 | 747.36 | 763.00 | 737.31 | 744.74 | 744.74 | -0.87% | 250 |
| Jun 18, 2026 | 788.88 | 792.19 | 749.37 | 751.31 | 751.31 | -3.90% | 2,650 |
| Jun 17, 2026 | 785.43 | 796.32 | 771.48 | 781.79 | 781.79 | -0.27% | 106 |
| Jun 16, 2026 | 800.00 | 800.00 | 760.00 | 783.92 | 783.92 | 0.66% | 6,068 |
| Jun 15, 2026 | 800.00 | 800.00 | 766.76 | 778.77 | 778.77 | -1.21% | 848 |
| Jun 12, 2026 | 771.08 | 803.00 | 771.08 | 788.29 | 788.29 | -0.74% | 212 |
| Jun 11, 2026 | 777.77 | 800.55 | 777.77 | 794.13 | 794.13 | 0.32% | 744 |