McKesson Corporation (LON:0JZU)
London · Delayed Price · Currency is GBP · Price in USD 808.83
+5.13 (0.64%)
Jul 13, 2026, 5:04 PM GMT
LON:0JZU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 826.90 | 826.90 | 826.90 | 826.90 | - | 2.89% | 2 |
| Jul 10, 2026 | 792.81 | 808.00 | 792.81 | 803.71 | 803.71 | 1.80% | 664 |
| Jul 9, 2026 | 822.42 | 826.90 | 787.43 | 789.50 | 789.50 | -3.42% | 476 |
| Jul 8, 2026 | 808.90 | 823.66 | 799.00 | 817.44 | 817.44 | 1.58% | 242 |
| Jul 7, 2026 | 789.00 | 811.96 | 784.50 | 804.69 | 804.69 | 2.51% | 309 |
| Jul 6, 2026 | 770.05 | 800.00 | 770.05 | 785.02 | 785.02 | 0.04% | 872 |
| Jul 2, 2026 | 768.00 | 787.76 | 756.00 | 784.70 | 784.70 | 2.10% | 3,921 |
| Jul 1, 2026 | 775.00 | 781.31 | 747.50 | 768.59 | 768.59 | 1.71% | 611 |
| Jun 30, 2026 | 755.00 | 759.48 | 736.28 | 755.67 | 755.67 | 0.77% | 197 |
| Jun 29, 2026 | 768.00 | 795.99 | 749.87 | 749.87 | 749.87 | -2.55% | 264 |
| Jun 26, 2026 | 776.50 | 786.63 | 766.90 | 769.50 | 769.50 | -0.30% | 353 |
| Jun 25, 2026 | 759.04 | 782.12 | 750.01 | 771.80 | 771.80 | - | 7,762 |
| Jun 24, 2026 | 760.01 | 782.50 | 759.41 | 771.82 | 771.82 | 1.01% | 4,218 |
| Jun 23, 2026 | 735.00 | 767.96 | 735.00 | 764.11 | 764.11 | 2.60% | 168 |
| Jun 22, 2026 | 747.36 | 763.00 | 737.31 | 744.74 | 744.74 | -0.87% | 250 |
| Jun 18, 2026 | 788.88 | 792.19 | 749.37 | 751.31 | 751.31 | -3.90% | 2,650 |
| Jun 17, 2026 | 785.43 | 796.32 | 771.48 | 781.79 | 781.79 | -0.27% | 106 |
| Jun 16, 2026 | 800.00 | 800.00 | 760.00 | 783.92 | 783.92 | 0.66% | 6,068 |
| Jun 15, 2026 | 800.00 | 800.00 | 766.76 | 778.77 | 778.77 | -1.21% | 848 |
| Jun 12, 2026 | 771.08 | 803.00 | 771.08 | 788.29 | 788.29 | -0.74% | 212 |
| Jun 11, 2026 | 777.77 | 800.55 | 777.77 | 794.13 | 794.13 | 0.32% | 744 |
| Jun 10, 2026 | 784.00 | 794.92 | 770.86 | 791.63 | 791.63 | 1.18% | 899 |
| Jun 9, 2026 | 785.00 | 785.00 | 758.78 | 782.43 | 782.43 | 1.75% | 532 |
| Jun 8, 2026 | 781.95 | 788.00 | 758.52 | 769.00 | 769.00 | -1.28% | 540 |
| Jun 5, 2026 | 747.13 | 781.12 | 725.55 | 779.00 | 779.00 | 3.71% | 162 |
| Jun 4, 2026 | 748.92 | 758.71 | 721.00 | 751.16 | 751.16 | 1.59% | 43,290 |
| Jun 3, 2026 | 739.78 | 745.00 | 730.06 | 739.40 | 739.40 | 0.66% | 638 |
| Jun 2, 2026 | 726.80 | 740.00 | 720.00 | 734.57 | 734.57 | -0.34% | 371 |
| Jun 1, 2026 | 760.00 | 763.00 | 720.26 | 737.04 | 737.04 | -0.77% | 596 |
| May 29, 2026 | 752.00 | 765.00 | 742.04 | 743.59 | 742.77 | -1.73% | 398 |
| May 28, 2026 | 765.00 | 778.52 | 750.00 | 756.66 | 755.83 | 0.23% | 116 |
| May 27, 2026 | 754.46 | 772.00 | 746.00 | 754.96 | 754.13 | -0.35% | 413 |
| May 26, 2026 | 784.39 | 784.39 | 750.90 | 757.59 | 756.75 | -0.96% | 595 |
| May 22, 2026 | 782.00 | 786.00 | 747.35 | 764.94 | 764.10 | 0.73% | 62 |
| May 21, 2026 | 754.68 | 780.21 | 750.00 | 759.42 | 758.58 | 0.84% | 209 |
| May 20, 2026 | 770.00 | 770.00 | 750.00 | 753.11 | 752.28 | -2.82% | 2,021 |
| May 19, 2026 | 770.00 | 789.30 | 770.00 | 775.00 | 774.15 | 0.13% | 209 |
| May 18, 2026 | 755.00 | 791.00 | 754.95 | 774.00 | 773.15 | 1.89% | 1,890 |
| May 15, 2026 | 757.00 | 765.10 | 745.86 | 759.65 | 758.81 | 1.58% | 5,744 |
| May 14, 2026 | 725.31 | 760.00 | 725.31 | 747.85 | 747.03 | 1.40% | 144 |
| May 13, 2026 | 744.44 | 750.73 | 720.00 | 737.56 | 736.75 | -0.21% | 188 |
| May 12, 2026 | 740.00 | 742.81 | 710.01 | 739.13 | 738.31 | 1.45% | 179 |
| May 11, 2026 | 749.10 | 755.61 | 711.74 | 728.56 | 727.76 | -1.21% | 1,122 |
| May 8, 2026 | 752.00 | 771.98 | 726.97 | 737.51 | 736.70 | -0.61% | 605 |
| May 7, 2026 | 760.00 | 760.00 | 730.00 | 742.03 | 741.21 | -0.38% | 3,331 |
| May 6, 2026 | 801.02 | 824.31 | 743.41 | 744.89 | 744.07 | -7.69% | 896 |
| May 5, 2026 | 818.11 | 824.00 | 802.38 | 806.97 | 806.08 | 0.57% | 1,731 |
| May 4, 2026 | 822.61 | 822.61 | 799.00 | 802.43 | 801.55 | -1.26% | 475 |
| May 1, 2026 | 816.00 | 845.99 | 809.68 | 812.64 | 811.74 | 0.47% | 124 |
| Apr 30, 2026 | 819.50 | 831.00 | 791.16 | 808.84 | 807.95 | -3.02% | 52,061 |