LON:0K2H Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.43	0.46	0.42	0.44	0.44	-2.64%	6,091
Aug 10, 2026	0.42	0.47	0.41	0.45	0.45	11.99%	67,787
Aug 7, 2026	0.39	0.41	0.38	0.40	0.40	7.71%	29,196
Aug 6, 2026	0.39	0.41	0.36	0.37	0.37	-6.85%	36,272
Aug 5, 2026	0.40	0.43	0.39	0.40	0.40	-0.31%	76,658
Aug 4, 2026	0.41	0.44	0.39	0.40	0.40	8.77%	89,656
Aug 3, 2026	0.41	0.41	0.24	0.37	0.37	-53.80%	221,864
Jul 31, 2026	1.04	1.33	0.80	0.80	0.80	-29.20%	548,437
Jul 30, 2026	1.36	1.40	1.12	1.13	1.13	-18.73%	30,305
Jul 29, 2026	2.23	2.23	1.34	1.39	1.39	-35.33%	33,144
Jul 28, 2026	2.09	2.25	2.09	2.15	2.15	-1.83%	7,155
Jul 27, 2026	2.20	2.27	2.06	2.19	2.19	1.86%	1,747
Jul 24, 2026	2.21	2.21	2.05	2.15	2.15	5.39%	175
Jul 23, 2026	2.24	2.24	2.04	2.04	2.04	-0.97%	15
Jul 22, 2026	2.19	2.26	2.06	2.06	2.06	-1.90%	180
Jul 21, 2026	2.15	2.26	2.10	2.10	2.10	0.48%	324
Jul 20, 2026	2.18	2.18	2.09	2.09	2.09	-2.79%	353
Jul 17, 2026	2.15	2.21	2.12	2.15	2.15	-4.02%	2,770
Jul 16, 2026	2.22	2.41	2.21	2.24	2.24	0.45%	2,524
Jul 15, 2026	2.18	2.35	2.18	2.23	2.23	-	551
Jul 14, 2026	2.18	2.32	2.18	2.23	2.23	0.45%	443
Jul 13, 2026	2.29	2.39	2.08	2.22	2.22	-2.20%	2,012
Jul 10, 2026	2.44	2.52	2.25	2.27	2.27	-6.20%	8,664
Jul 9, 2026	2.40	2.48	2.30	2.42	2.42	4.76%	1,543
Jul 8, 2026	2.29	2.38	2.22	2.31	2.31	-1.36%	4,459
Jul 7, 2026	2.39	2.40	2.27	2.34	2.34	-5.57%	2,157
Jul 6, 2026	2.50	2.72	2.45	2.48	2.48	-5.70%	7,350
Jul 2, 2026	2.47	2.84	2.34	2.63	2.63	0.38%	9,421
Jul 1, 2026	2.62	2.79	2.47	2.62	2.62	-1.13%	24,107
Jun 30, 2026	3.72	3.85	2.22	2.65	2.65	-23.19%	121,864
Jun 29, 2026	3.52	4.30	3.12	3.45	3.45	7.81%	88,219
Jun 26, 2026	2.78	3.56	2.77	3.20	3.20	10.00%	34,788
Jun 25, 2026	2.95	3.10	2.80	2.91	2.91	3.52%	19,501
Jun 24, 2026	2.67	3.00	2.51	2.81	2.81	5.24%	47,114
Jun 23, 2026	3.32	7.81	2.31	2.67	2.67	-13.87%	342,184
Jun 22, 2026	3.01	3.14	2.94	3.10	3.10	7.64%	2,116
Jun 18, 2026	2.75	2.98	2.75	2.88	2.88	3.23%	8,536
Jun 17, 2026	2.81	2.91	2.66	2.79	2.79	1.82%	2,462
Jun 16, 2026	2.78	2.78	2.70	2.74	2.74	-0.36%	543
Jun 15, 2026	2.74	2.75	2.69	2.75	2.75	3.00%	2,382
Jun 12, 2026	2.70	2.86	2.65	2.67	2.67	-2.91%	528
Jun 11, 2026	2.58	2.80	2.50	2.75	2.75	12.24%	3,225
Jun 10, 2026	2.40	2.45	2.38	2.45	2.45	2.02%	1,618
Jun 9, 2026	2.35	2.55	2.32	2.40	2.40	-1.98%	4,919
Jun 8, 2026	2.48	2.50	2.22	2.45	2.45	-	5,099
Jun 5, 2026	2.51	2.58	2.44	2.45	2.45	-6.13%	3,692
Jun 4, 2026	2.36	2.61	2.36	2.61	2.61	7.85%	11,415
Jun 3, 2026	2.46	2.62	2.33	2.42	2.42	-2.81%	688
Jun 2, 2026	2.62	2.75	2.45	2.49	2.49	-8.12%	8,623
Jun 1, 2026	2.83	2.98	2.60	2.71	2.71	-3.21%	2,539