LON:0K2H Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.57	0.61	0.55	0.61	0.61	12.96%	14,450
Sep 24, 2026	0.53	0.59	0.50	0.54	0.54	-1.80%	20,934
Sep 23, 2026	0.57	0.64	0.51	0.55	0.55	1.85%	64,880
Sep 22, 2026	0.55	0.68	0.49	0.54	0.54	-5.58%	87,553
Sep 21, 2026	0.77	0.77	0.52	0.57	0.57	-24.91%	55,256
Sep 18, 2026	0.79	0.81	0.76	0.76	0.76	-1.60%	838
Sep 17, 2026	0.76	0.80	0.74	0.77	0.77	3.15%	2,579
Sep 16, 2026	0.78	0.80	0.75	0.75	0.75	-3.32%	1,677
Sep 15, 2026	0.79	0.82	0.72	0.78	0.78	-1.05%	6,048
Sep 14, 2026	0.74	0.80	0.71	0.78	0.78	7.14%	57,509
Sep 11, 2026	0.85	0.90	0.73	0.73	0.73	-13.37%	18,379
Sep 10, 2026	0.79	0.85	0.75	0.85	0.85	10.91%	19,689
Sep 9, 2026	0.77	0.81	0.75	0.76	0.76	-4.76%	16,544
Sep 8, 2026	0.75	0.82	0.72	0.80	0.80	11.11%	14,556
Sep 4, 2026	0.74	0.74	0.68	0.72	0.72	6.71%	7,341
Sep 3, 2026	0.69	0.74	0.64	0.67	0.67	-0.79%	19,462
Sep 2, 2026	0.65	0.70	0.63	0.68	0.68	9.48%	18,133
Sep 1, 2026	0.64	0.65	0.62	0.62	0.62	-4.95%	5,154
Aug 31, 2026	0.67	0.67	0.60	0.65	0.65	-2.47%	18,054
Aug 28, 2026	0.71	0.73	0.66	0.67	0.67	-2.80%	21,261
Aug 27, 2026	0.62	0.73	0.62	0.69	0.69	14.12%	33,308
Aug 26, 2026	0.63	0.67	0.60	0.60	0.60	-7.64%	7,424
Aug 25, 2026	0.65	0.67	0.59	0.65	0.65	8.76%	18,138
Aug 24, 2026	0.61	0.62	0.55	0.60	0.60	-2.73%	16,243
Aug 21, 2026	0.59	0.64	0.59	0.62	0.62	2.62%	5,819
Aug 20, 2026	0.59	0.63	0.57	0.60	0.60	4.33%	39,481
Aug 19, 2026	0.65	0.65	0.56	0.58	0.58	-11.15%	33,210
Aug 18, 2026	0.63	0.65	0.59	0.65	0.65	6.86%	21,767
Aug 17, 2026	0.65	0.67	0.55	0.61	0.61	-4.16%	48,169
Aug 14, 2026	0.59	0.65	0.58	0.63	0.63	13.36%	61,236
Aug 13, 2026	0.51	0.58	0.51	0.56	0.56	16.60%	19,960
Aug 12, 2026	0.43	0.48	0.43	0.48	0.48	9.53%	14,965
Aug 11, 2026	0.43	0.46	0.42	0.44	0.44	-2.64%	6,091
Aug 10, 2026	0.42	0.47	0.41	0.45	0.45	11.99%	67,787
Aug 7, 2026	0.39	0.41	0.38	0.40	0.40	7.71%	29,196
Aug 6, 2026	0.39	0.41	0.36	0.37	0.37	-6.85%	36,272
Aug 5, 2026	0.40	0.43	0.39	0.40	0.40	-0.31%	76,658
Aug 4, 2026	0.41	0.44	0.39	0.40	0.40	8.77%	89,656
Aug 3, 2026	0.41	0.41	0.24	0.37	0.37	-53.80%	221,864
Jul 31, 2026	1.04	1.33	0.80	0.80	0.80	-29.20%	548,437
Jul 30, 2026	1.36	1.40	1.12	1.13	1.13	-18.73%	30,305
Jul 29, 2026	2.23	2.23	1.34	1.39	1.39	-35.33%	33,144
Jul 28, 2026	2.09	2.25	2.09	2.15	2.15	-1.83%	7,155
Jul 27, 2026	2.20	2.27	2.06	2.19	2.19	1.86%	1,747
Jul 24, 2026	2.21	2.21	2.05	2.15	2.15	5.39%	175
Jul 23, 2026	2.24	2.24	2.04	2.04	2.04	-0.97%	15
Jul 22, 2026	2.19	2.26	2.06	2.06	2.06	-1.90%	180
Jul 21, 2026	2.15	2.26	2.10	2.10	2.10	0.48%	324
Jul 20, 2026	2.18	2.18	2.09	2.09	2.09	-2.79%	353
Jul 17, 2026	2.15	2.21	2.12	2.15	2.15	-4.02%	2,770