LON:0K2H Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	2.70	2.86	2.65	2.67	2.67	-2.91%	528
Jun 11, 2026	2.58	2.80	2.50	2.75	2.75	12.24%	3,225
Jun 10, 2026	2.40	2.45	2.38	2.45	2.45	2.02%	1,618
Jun 9, 2026	2.35	2.55	2.32	2.40	2.40	-1.98%	4,919
Jun 8, 2026	2.48	2.50	2.22	2.45	2.45	-	5,099
Jun 5, 2026	2.51	2.58	2.44	2.45	2.45	-6.13%	3,692
Jun 4, 2026	2.36	2.61	2.36	2.61	2.61	7.85%	11,415
Jun 3, 2026	2.46	2.62	2.33	2.42	2.42	-2.81%	688
Jun 2, 2026	2.62	2.75	2.45	2.49	2.49	-8.12%	8,623
Jun 1, 2026	2.83	2.98	2.60	2.71	2.71	-3.21%	2,539
May 29, 2026	2.80	2.88	2.66	2.80	2.80	2.26%	4,855
May 28, 2026	2.73	2.74	2.63	2.74	2.74	-0.07%	686
May 27, 2026	2.50	2.78	2.34	2.74	2.74	11.38%	1,629
May 26, 2026	2.47	2.47	2.33	2.46	2.46	2.50%	885
May 22, 2026	2.47	2.49	2.36	2.40	2.40	-2.83%	3,754
May 21, 2026	2.35	2.47	2.25	2.47	2.47	4.22%	7,561
May 20, 2026	2.49	2.49	2.32	2.37	2.37	0.21%	325
May 19, 2026	2.19	2.37	2.06	2.37	2.37	14.81%	4,496
May 18, 2026	2.11	2.18	2.02	2.06	2.06	-0.48%	1,194
May 15, 2026	2.26	2.28	2.02	2.07	2.07	-6.33%	7,389
May 14, 2026	2.06	2.62	2.06	2.21	2.21	-0.45%	21,481
May 13, 2026	2.43	2.58	2.19	2.22	2.22	-6.33%	24,025
May 12, 2026	2.50	2.50	2.37	2.37	2.37	-3.01%	4,062
May 11, 2026	2.40	2.49	2.35	2.44	2.44	-2.26%	780
May 8, 2026	2.55	2.66	2.35	2.50	2.50	0.81%	19,174
May 7, 2026	2.51	2.57	2.48	2.48	2.48	-0.80%	686
May 6, 2026	2.50	2.55	2.49	2.50	2.50	-0.40%	983
May 5, 2026	2.53	2.53	2.45	2.51	2.51	2.87%	123
May 4, 2026	2.60	2.60	2.44	2.44	2.44	-3.17%	2,513
May 1, 2026	2.59	2.59	2.52	2.52	2.52	0.06%	1,592
Apr 30, 2026	2.58	2.58	2.45	2.52	2.52	2.68%	366
Apr 29, 2026	2.57	2.59	2.45	2.45	2.45	-8.48%	636
Apr 28, 2026	2.62	2.68	2.54	2.68	2.68	8.94%	441
Apr 27, 2026	2.50	2.60	2.46	2.46	2.46	-4.65%	194
Apr 24, 2026	2.45	2.63	2.45	2.58	2.58	2.79%	2,451
Apr 23, 2026	2.40	3.12	2.05	2.51	2.51	2.02%	16,927
Apr 22, 2026	2.45	2.51	2.45	2.46	2.46	-3.52%	913
Apr 21, 2026	2.56	2.58	2.53	2.55	2.55	-	5,342
Apr 20, 2026	2.33	2.55	2.32	2.55	2.55	6.25%	2,068
Apr 17, 2026	2.52	2.52	2.35	2.40	2.40	0.42%	1,436
Apr 16, 2026	2.62	2.78	2.39	2.39	2.39	-4.02%	805
Apr 15, 2026	2.62	2.62	2.36	2.49	2.49	0.40%	1,880
Apr 14, 2026	2.75	2.75	2.45	2.48	2.48	-8.82%	2,939
Apr 13, 2026	2.62	2.72	2.51	2.72	2.72	4.21%	1,207
Apr 10, 2026	2.51	2.61	2.51	2.61	2.61	1.71%	717
Apr 9, 2026	2.46	2.57	2.46	2.57	2.57	6.04%	421
Apr 8, 2026	2.35	2.54	2.35	2.42	2.42	-0.82%	808
Apr 7, 2026	2.24	2.44	2.24	2.44	2.44	8.32%	1,299
Apr 2, 2026	2.26	2.26	2.19	2.25	2.25	0.11%	52
Apr 1, 2026	2.20	2.33	2.20	2.25	2.25	-0.42%	205