LON:0K7X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	11.01	11.01	10.61	10.66	10.66	-4.82%	1,835
Mar 26, 2026	11.20	11.20	11.20	11.20	11.20	-0.71%	3
Mar 25, 2026	11.34	11.35	11.26	11.28	11.28	0.76%	2
Mar 24, 2026	11.31	11.31	11.05	11.20	11.20	-3.32%	29
Mar 23, 2026	11.66	11.66	11.44	11.58	11.39	3.02%	381
Mar 20, 2026	11.66	11.66	11.22	11.24	11.06	-0.79%	215
Mar 19, 2026	11.74	11.74	11.30	11.33	11.14	-2.83%	4
Mar 18, 2026	11.76	11.94	11.66	11.66	11.47	-2.48%	2,049
Mar 17, 2026	11.86	12.12	11.86	11.96	11.76	1.16%	9
Mar 16, 2026	12.09	12.09	11.70	11.82	11.63	1.46%	1,025
Mar 13, 2026	12.00	12.00	11.65	11.65	11.46	-1.27%	2,019
Mar 12, 2026	11.75	11.80	11.75	11.80	11.61	-0.10%	9,101
Mar 11, 2026	11.92	11.93	11.81	11.81	11.62	-3.02%	424
Mar 10, 2026	11.82	12.39	11.82	12.18	11.98	2.96%	1,516
Mar 9, 2026	12.00	12.00	11.72	11.83	11.64	-2.15%	12
Mar 6, 2026	12.50	12.50	12.00	12.09	11.89	-6.28%	60
Mar 5, 2026	12.90	12.90	12.90	12.90	12.69	1.98%	-
Mar 4, 2026	12.65	12.65	12.65	12.65	12.44	3.86%	-
Mar 3, 2026	12.10	12.20	11.94	12.18	11.98	1.42%	66
Mar 2, 2026	12.28	12.28	11.97	12.01	11.81	-4.07%	320
Feb 27, 2026	12.55	12.94	12.38	12.52	12.31	-3.25%	16
Feb 26, 2026	12.47	12.97	12.47	12.94	12.73	1.81%	2
Feb 25, 2026	12.58	12.71	12.58	12.71	12.50	1.68%	121
Feb 24, 2026	12.33	12.50	12.33	12.50	12.29	0.73%	14
Feb 23, 2026	12.95	13.20	12.41	12.41	12.21	-2.98%	465
Feb 20, 2026	12.79	12.79	12.79	12.79	12.58	-1.61%	25
Feb 19, 2026	13.00	13.00	13.00	13.00	12.79	2.04%	2
Feb 18, 2026	12.74	12.74	12.74	12.74	12.53	-1.92%	-
Feb 17, 2026	12.71	12.99	12.71	12.99	12.78	1.44%	1
Feb 13, 2026	13.00	13.00	12.81	12.81	12.59	-0.74%	65
Feb 12, 2026	13.55	13.55	12.88	12.90	12.69	-3.37%	111
Feb 11, 2026	13.32	13.71	13.30	13.35	13.13	-1.04%	274
Feb 10, 2026	13.70	13.88	13.38	13.49	13.27	-3.64%	15,163
Feb 9, 2026	14.00	14.00	13.83	14.00	13.77	2.41%	155
Feb 6, 2026	13.41	13.77	13.41	13.67	13.45	2.09%	17,974
Feb 5, 2026	13.74	13.74	13.38	13.39	13.17	-1.40%	989
Feb 4, 2026	13.24	13.58	13.24	13.58	13.36	0.22%	2
Feb 3, 2026	13.73	13.73	13.17	13.55	13.33	-0.29%	315
Feb 2, 2026	13.64	13.64	13.23	13.59	13.37	2.57%	585
Jan 30, 2026	14.28	14.28	12.75	13.25	13.03	-5.47%	6,063
Jan 29, 2026	13.59	14.02	13.59	14.02	13.79	2.23%	218
Jan 28, 2026	13.54	13.81	13.54	13.71	13.49	0.15%	411
Jan 27, 2026	13.75	13.75	13.53	13.69	13.47	1.57%	8,077
Jan 26, 2026	13.59	13.61	13.46	13.48	13.26	-2.59%	630
Jan 23, 2026	13.97	13.97	13.76	13.84	13.61	-0.60%	1,151
Jan 22, 2026	13.92	13.92	13.92	13.92	13.69	2.06%	81
Jan 21, 2026	13.29	14.00	13.29	13.64	13.41	-2.99%	267
Jan 20, 2026	14.42	14.55	13.92	14.06	13.83	-5.06%	542
Jan 16, 2026	14.74	14.83	14.60	14.81	14.57	1.96%	4,806
Jan 15, 2026	14.61	14.61	14.53	14.53	14.29	2.37%	57