LON:0K7X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	14.00	14.00	14.00	14.00	14.00	2.26%	2
Jun 11, 2026	13.96	13.96	13.36	13.69	13.69	0.37%	7
Jun 10, 2026	13.64	13.64	13.64	13.64	13.64	1.72%	-
Jun 9, 2026	13.50	13.85	13.41	13.41	13.41	0.45%	10
Jun 8, 2026	13.37	13.57	13.00	13.35	13.35	1.52%	158
Jun 5, 2026	13.57	13.57	13.15	13.15	13.15	-0.38%	-
Jun 4, 2026	13.07	13.57	13.07	13.20	13.20	2.64%	5
Jun 3, 2026	13.91	13.91	12.86	12.86	12.86	-6.68%	33
Jun 2, 2026	13.95	13.95	13.40	13.78	13.78	0.88%	1,610
Jun 1, 2026	13.87	13.87	13.50	13.66	13.66	-1.73%	6
May 29, 2026	14.00	14.00	13.47	13.90	13.90	0.58%	79
May 28, 2026	14.02	14.02	13.74	13.82	13.82	-0.53%	2,215
May 27, 2026	14.08	14.08	13.76	13.89	13.89	2.01%	138
May 26, 2026	13.55	13.82	13.55	13.62	13.62	1.72%	23
May 22, 2026	12.90	13.44	12.90	13.39	13.39	0.90%	15
May 21, 2026	13.21	13.44	13.14	13.27	13.27	-0.15%	19
May 20, 2026	12.87	13.29	12.87	13.29	13.29	2.39%	27
May 19, 2026	12.98	12.98	12.98	12.98	12.98	-	1
May 18, 2026	12.90	12.98	12.90	12.98	12.98	0.78%	4
May 15, 2026	12.58	13.00	12.44	12.88	12.88	-2.20%	144
May 14, 2026	12.77	13.18	12.77	13.17	13.17	1.62%	11
May 13, 2026	12.99	12.99	12.75	12.96	12.96	-1.07%	3
May 12, 2026	13.69	13.69	13.10	13.10	13.10	-5.00%	4
May 11, 2026	14.27	14.48	13.67	13.79	13.79	-1.64%	33
May 8, 2026	13.48	14.06	13.48	14.02	14.02	4.01%	1,477
May 7, 2026	13.90	13.90	13.48	13.48	13.48	0.37%	4
May 6, 2026	13.02	13.46	13.02	13.43	13.43	2.13%	153
May 5, 2026	13.26	13.26	13.15	13.15	13.15	0.38%	6
May 4, 2026	13.10	13.10	13.10	13.10	13.10	-1.13%	1
May 1, 2026	13.58	13.68	13.23	13.25	13.25	1.96%	444
Apr 30, 2026	12.81	13.01	12.81	13.00	13.00	2.00%	61
Apr 29, 2026	12.88	13.17	12.73	12.74	12.74	-2.90%	58
Apr 28, 2026	13.04	13.46	12.95	13.12	13.12	1.00%	1,964
Apr 27, 2026	12.90	12.99	12.85	12.99	12.99	0.70%	62
Apr 24, 2026	12.51	12.90	12.51	12.90	12.90	2.87%	2
Apr 23, 2026	12.64	12.64	12.54	12.54	12.54	-1.18%	1
Apr 22, 2026	12.74	13.00	12.69	12.69	12.69	-2.61%	1
Apr 21, 2026	13.28	13.28	13.03	13.03	13.03	-0.84%	3
Apr 20, 2026	12.87	13.22	12.87	13.14	13.14	-1.79%	187
Apr 17, 2026	13.00	13.38	12.90	13.38	13.38	5.54%	113
Apr 16, 2026	13.00	13.00	12.67	12.68	12.68	-0.80%	9
Apr 15, 2026	12.55	12.78	12.55	12.78	12.78	2.96%	11
Apr 14, 2026	12.29	12.41	12.29	12.41	12.41	4.48%	16
Apr 13, 2026	12.41	12.41	11.88	11.88	11.88	-3.56%	107
Apr 10, 2026	12.20	12.32	12.20	12.32	12.32	2.48%	10
Apr 8, 2026	12.00	12.14	12.00	12.02	12.02	4.43%	1,548
Apr 7, 2026	11.53	11.53	11.44	11.51	11.51	4.07%	50
Apr 2, 2026	11.20	11.20	10.88	11.06	11.06	-0.18%	3
Apr 1, 2026	11.16	11.16	10.93	11.08	11.08	0.91%	394
Mar 31, 2026	10.98	11.01	10.72	10.98	10.98	4.37%	115