LON:0K7X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	11.19	11.19	11.19	11.19	11.19	1.91%	1
Nov 9, 2026	10.74	11.00	10.74	10.98	10.98	3.00%	51
Nov 6, 2026	10.60	10.99	10.60	10.66	10.66	-0.45%	12
Nov 5, 2026	11.25	11.25	10.69	10.71	10.71	-3.96%	557
Nov 4, 2026	11.00	11.24	11.00	11.15	11.15	3.10%	179
Nov 3, 2026	11.04	11.30	10.82	10.82	10.82	-2.30%	122
Nov 2, 2026	10.83	11.32	10.37	11.07	11.07	3.54%	3,086
Oct 30, 2026	11.14	11.14	10.69	10.69	10.69	-1.82%	45
Oct 29, 2026	11.04	11.04	10.89	10.89	10.89	-5.63%	11
Oct 28, 2026	11.76	11.76	11.31	11.54	11.54	0.35%	3
Oct 27, 2026	11.49	11.50	11.43	11.50	11.50	-0.52%	2
Oct 26, 2026	11.48	11.56	11.48	11.56	11.56	-0.52%	1
Oct 23, 2026	11.77	11.79	11.62	11.62	11.62	0.26%	12
Oct 22, 2026	11.30	11.61	11.14	11.59	11.59	3.39%	260
Oct 21, 2026	11.21	11.40	11.11	11.21	11.21	-0.20%	1
Oct 20, 2026	11.00	11.26	11.00	11.23	11.23	2.67%	28
Oct 19, 2026	11.15	11.15	10.94	10.94	10.94	-0.36%	32
Oct 16, 2026	10.95	11.12	10.95	10.98	10.98	-0.54%	612
Oct 15, 2026	10.78	11.04	10.73	11.04	11.04	3.66%	155
Oct 14, 2026	11.15	11.15	10.65	10.65	10.65	-2.74%	127
Oct 13, 2026	11.10	11.16	10.93	10.95	10.95	-0.36%	28
Oct 12, 2026	10.85	11.10	10.85	10.99	10.99	0.46%	39
Oct 9, 2026	11.10	11.10	10.92	10.94	10.94	-0.73%	4
Oct 8, 2026	10.97	11.02	10.72	11.02	11.02	0.55%	12
Oct 7, 2026	11.30	11.30	10.95	10.96	10.96	-2.40%	100
Oct 6, 2026	11.16	11.50	11.16	11.23	11.23	0.09%	355
Oct 5, 2026	11.18	11.40	11.00	11.22	11.22	-0.27%	64
Oct 2, 2026	11.43	11.61	11.25	11.25	11.25	-0.35%	62
Oct 1, 2026	11.03	11.32	11.00	11.29	11.29	1.16%	3,595
Sep 30, 2026	11.29	11.33	11.12	11.16	11.16	0.06%	14
Sep 29, 2026	11.30	11.33	11.10	11.15	11.15	-0.42%	78
Sep 28, 2026	11.18	11.26	11.07	11.20	11.20	-0.80%	257
Sep 25, 2026	11.46	11.46	11.29	11.29	11.29	0.89%	2
Sep 24, 2026	11.19	11.29	11.19	11.19	11.19	-0.42%	13
Sep 23, 2026	11.73	11.93	11.43	11.43	11.24	-1.67%	801
Sep 22, 2026	11.73	12.00	11.56	11.62	11.43	-0.17%	83
Sep 21, 2026	11.65	11.93	11.50	11.64	11.45	-	77
Sep 18, 2026	11.91	11.93	11.64	11.64	11.45	-3.00%	19
Sep 17, 2026	12.19	12.19	12.00	12.00	11.80	-0.99%	-
Sep 16, 2026	11.99	12.33	11.98	12.12	11.92	-1.38%	1
Sep 15, 2026	12.39	12.39	12.29	12.29	12.09	0.41%	1
Sep 14, 2026	12.05	12.29	12.05	12.24	12.04	0.74%	20
Sep 11, 2026	12.15	12.15	12.15	12.15	11.95	-0.41%	-
Sep 10, 2026	12.17	12.20	12.16	12.20	12.00	0.83%	2
Sep 9, 2026	12.33	12.33	12.02	12.10	11.90	-2.21%	3
Sep 8, 2026	12.45	12.47	12.30	12.37	12.17	0.02%	72
Sep 4, 2026	12.42	12.42	12.23	12.37	12.17	1.39%	1
Sep 3, 2026	12.29	12.32	12.20	12.20	12.00	1.24%	2
Sep 2, 2026	11.75	12.05	11.60	12.05	11.85	3.26%	24
Sep 1, 2026	11.79	11.91	11.60	11.67	11.48	-1.35%	37