LON:0K7X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	11.46	11.46	11.30	11.30	11.30	0.98%	1
Sep 24, 2026	11.19	11.29	11.19	11.19	11.19	-0.42%	14
Sep 23, 2026	11.73	11.93	11.43	11.43	11.24	-1.67%	801
Sep 22, 2026	11.73	12.00	11.56	11.62	11.43	-0.17%	83
Sep 21, 2026	11.65	11.93	11.50	11.64	11.45	-	77
Sep 18, 2026	11.91	11.93	11.64	11.64	11.45	-3.00%	19
Sep 17, 2026	12.19	12.19	12.00	12.00	11.80	-0.99%	-
Sep 16, 2026	11.99	12.33	11.98	12.12	11.92	-1.38%	1
Sep 15, 2026	12.39	12.39	12.29	12.29	12.09	0.41%	1
Sep 14, 2026	12.05	12.29	12.05	12.24	12.04	0.74%	20
Sep 11, 2026	12.15	12.15	12.15	12.15	11.95	-0.41%	-
Sep 10, 2026	12.17	12.20	12.16	12.20	12.00	0.83%	2
Sep 9, 2026	12.33	12.33	12.02	12.10	11.90	-2.21%	3
Sep 8, 2026	12.45	12.47	12.30	12.37	12.17	0.02%	72
Sep 4, 2026	12.42	12.42	12.23	12.37	12.17	1.39%	1
Sep 3, 2026	12.29	12.32	12.20	12.20	12.00	1.24%	2
Sep 2, 2026	11.75	12.05	11.60	12.05	11.85	3.26%	24
Sep 1, 2026	11.79	11.91	11.60	11.67	11.48	-1.35%	37
Aug 31, 2026	11.60	11.94	11.58	11.83	11.63	-1.05%	117
Aug 28, 2026	12.00	12.05	11.94	11.96	11.76	-2.25%	399
Aug 27, 2026	12.41	12.41	12.21	12.23	12.03	-1.05%	105
Aug 25, 2026	12.60	12.60	12.20	12.36	12.16	-1.28%	33
Aug 24, 2026	12.73	12.73	12.34	12.52	12.31	-1.03%	4
Aug 21, 2026	12.65	12.65	12.65	12.65	12.44	0.40%	-
Aug 20, 2026	12.89	12.89	12.60	12.60	12.39	-	5
Aug 19, 2026	12.66	12.66	12.59	12.60	12.39	-2.17%	52
Aug 18, 2026	13.14	13.14	12.85	12.88	12.67	0.23%	3
Aug 17, 2026	13.41	13.41	12.85	12.85	12.64	-	158
Aug 14, 2026	13.14	13.14	12.85	12.85	12.64	-2.15%	10
Aug 13, 2026	12.70	13.13	12.70	13.13	12.91	2.19%	108
Aug 12, 2026	13.00	13.00	12.84	12.85	12.64	1.26%	101
Aug 11, 2026	12.60	13.23	12.60	12.69	12.48	-1.32%	44
Aug 10, 2026	13.98	13.98	12.86	12.86	12.65	-4.60%	431
Aug 7, 2026	14.60	15.05	13.48	13.48	13.26	-9.83%	344
Aug 6, 2026	15.07	15.07	14.84	14.95	14.70	-3.24%	8
Aug 5, 2026	15.46	15.53	15.36	15.45	15.19	2.05%	6
Aug 4, 2026	15.20	15.20	15.14	15.14	14.89	1.95%	9
Aug 3, 2026	14.90	15.15	14.70	14.85	14.60	2.06%	108
Jul 31, 2026	14.60	14.80	14.55	14.55	14.31	0.55%	3
Jul 30, 2026	14.43	14.61	14.39	14.47	14.23	-0.28%	3
Jul 29, 2026	14.80	14.80	14.51	14.51	14.27	-1.89%	-
Jul 28, 2026	14.85	14.85	14.79	14.79	14.55	3.50%	178
Jul 27, 2026	14.90	14.90	14.29	14.29	14.05	-1.99%	11
Jul 24, 2026	14.18	14.58	14.18	14.58	14.34	2.68%	3
Jul 23, 2026	14.51	14.51	14.20	14.20	13.97	-4.18%	19
Jul 22, 2026	15.20	15.20	14.82	14.82	14.57	-1.07%	4
Jul 21, 2026	14.88	14.98	14.76	14.98	14.73	-	66
Jul 20, 2026	15.74	15.74	14.98	14.98	14.73	-1.71%	12
Jul 17, 2026	15.60	15.63	14.96	15.24	14.99	-2.31%	155
Jul 16, 2026	15.45	15.64	15.41	15.60	15.34	1.36%	136