LON:0K7X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	14.60	14.80	14.55	14.55	14.55	0.55%	3
Jul 30, 2026	14.43	14.61	14.39	14.47	14.47	-0.28%	3
Jul 29, 2026	14.80	14.80	14.51	14.51	14.51	-1.89%	-
Jul 28, 2026	14.85	14.85	14.79	14.79	14.79	3.50%	178
Jul 27, 2026	14.90	14.90	14.29	14.29	14.29	-1.99%	11
Jul 24, 2026	14.18	14.58	14.18	14.58	14.58	2.68%	3
Jul 23, 2026	14.51	14.51	14.20	14.20	14.20	-4.18%	19
Jul 22, 2026	15.20	15.20	14.82	14.82	14.82	-1.07%	4
Jul 21, 2026	14.88	14.98	14.76	14.98	14.98	-	66
Jul 20, 2026	15.74	15.74	14.98	14.98	14.98	-1.71%	12
Jul 17, 2026	15.60	15.63	14.96	15.24	15.24	-2.31%	155
Jul 16, 2026	15.45	15.64	15.41	15.60	15.60	1.36%	136
Jul 15, 2026	14.60	15.39	14.48	15.39	15.39	3.43%	80
Jul 14, 2026	14.75	14.98	14.75	14.88	14.88	2.62%	19
Jul 13, 2026	14.89	14.94	14.40	14.50	14.50	-1.76%	6
Jul 10, 2026	14.98	14.98	14.55	14.76	14.76	2.15%	7
Jul 9, 2026	14.26	14.45	14.26	14.45	14.45	1.12%	11
Jul 8, 2026	14.30	14.30	14.15	14.29	14.29	-1.11%	1
Jul 7, 2026	14.40	14.45	14.26	14.45	14.45	-1.83%	2
Jul 6, 2026	14.57	14.78	14.50	14.72	14.72	0.41%	7
Jul 2, 2026	15.34	15.34	14.66	14.66	14.66	-2.98%	643
Jul 1, 2026	14.58	15.21	14.58	15.11	15.11	0.20%	217
Jun 30, 2026	15.23	15.29	15.01	15.08	15.08	1.07%	124
Jun 29, 2026	14.32	15.00	14.32	14.92	14.92	3.25%	155
Jun 26, 2026	14.41	14.58	14.41	14.45	14.45	1.33%	251
Jun 25, 2026	14.20	14.26	14.20	14.26	14.26	-0.14%	13
Jun 24, 2026	13.87	14.28	13.70	14.28	14.28	2.97%	672
Jun 23, 2026	13.50	14.06	13.50	14.06	13.87	2.25%	92
Jun 22, 2026	13.73	14.22	13.73	13.75	13.56	0.59%	4
Jun 18, 2026	14.24	14.24	13.64	13.67	13.48	-0.58%	1
Jun 17, 2026	14.00	14.10	13.75	13.75	13.56	-1.38%	31
Jun 16, 2026	14.00	14.03	13.50	13.94	13.75	0.52%	90
Jun 15, 2026	14.15	14.39	13.87	13.87	13.68	-0.93%	739
Jun 12, 2026	14.00	14.00	14.00	14.00	13.81	2.26%	2
Jun 11, 2026	13.96	13.96	13.36	13.69	13.50	0.37%	7
Jun 10, 2026	13.64	13.64	13.64	13.64	13.45	1.72%	-
Jun 9, 2026	13.50	13.85	13.41	13.41	13.23	0.45%	10
Jun 8, 2026	13.37	13.57	13.00	13.35	13.17	1.52%	158
Jun 5, 2026	13.57	13.57	13.15	13.15	12.97	-0.38%	-
Jun 4, 2026	13.07	13.57	13.07	13.20	13.02	2.64%	5
Jun 3, 2026	13.91	13.91	12.86	12.86	12.68	-6.68%	33
Jun 2, 2026	13.95	13.95	13.40	13.78	13.59	0.88%	1,610
Jun 1, 2026	13.87	13.87	13.50	13.66	13.47	-1.73%	6
May 29, 2026	14.00	14.00	13.47	13.90	13.71	0.58%	79
May 28, 2026	14.02	14.02	13.74	13.82	13.63	-0.53%	2,215
May 27, 2026	14.08	14.08	13.76	13.89	13.70	2.01%	138
May 26, 2026	13.55	13.82	13.55	13.62	13.43	1.72%	23
May 22, 2026	12.90	13.44	12.90	13.39	13.21	0.90%	15
May 21, 2026	13.21	13.44	13.14	13.27	13.09	-0.15%	19
May 20, 2026	12.87	13.29	12.87	13.29	13.11	2.39%	27