LON:0K96 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	2.43	2.48	2.45	2.47	2.47	0.98%	7,573
Jun 1, 2026	2.47	2.46	2.43	2.45	2.45	0.08%	1,429
May 29, 2026	2.42	2.46	2.44	2.44	2.44	0.49%	1,259
May 28, 2026	2.42	2.44	2.38	2.43	2.43	0.13%	761
May 27, 2026	2.42	2.45	2.38	2.43	2.43	-0.11%	464
May 26, 2026	2.45	2.45	2.40	2.43	2.43	-2.99%	16,837
May 25, 2026	2.50	2.52	2.50	2.51	2.51	0.51%	554
May 22, 2026	2.45	2.51	2.45	2.49	2.49	1.30%	2,262
May 21, 2026	2.46	2.48	2.45	2.46	2.46	0.82%	6,293
May 20, 2026	2.45	2.46	2.44	2.44	2.44	-0.98%	1,728
May 19, 2026	2.45	2.47	2.45	2.47	2.47	1.32%	2,659
May 18, 2026	2.45	2.45	2.33	2.43	2.43	2.10%	2,823
May 15, 2026	2.43	2.45	2.38	2.38	2.38	-2.51%	2,132
May 14, 2026	2.44	2.46	2.44	2.45	2.45	0.55%	4,619
May 13, 2026	2.39	2.44	2.38	2.43	2.43	1.76%	47,879
May 12, 2026	2.41	2.41	2.39	2.39	2.39	-1.40%	415
May 11, 2026	2.41	2.43	2.41	2.42	2.42	0.25%	1,321
May 8, 2026	2.42	2.49	2.41	2.42	2.42	-1.14%	1,479
May 7, 2026	2.46	2.53	2.45	2.45	2.45	-1.33%	3,279
May 6, 2026	2.44	2.53	2.45	2.48	2.48	2.10%	10,323
May 5, 2026	2.42	2.44	2.40	2.43	2.43	1.59%	5,236
May 4, 2026	2.46	2.46	2.39	2.39	2.39	-2.09%	614
May 1, 2026	2.44	2.44	2.44	2.44	2.44	0.98%	-
Apr 30, 2026	2.41	2.44	2.39	2.42	2.42	-0.69%	1,481
Apr 29, 2026	2.46	2.47	2.40	2.43	2.43	-1.38%	4,132
Apr 28, 2026	2.35	2.47	2.31	2.47	2.47	5.74%	1,451
Apr 27, 2026	2.41	2.38	2.31	2.33	2.33	-1.93%	73
Apr 24, 2026	2.36	2.38	2.33	2.38	2.38	-0.67%	884
Apr 23, 2026	2.44	2.43	2.40	2.40	2.40	-1.40%	1,353
Apr 22, 2026	2.42	2.44	2.43	2.43	2.43	1.17%	1,366
Apr 21, 2026	2.48	2.45	2.40	2.40	2.40	-1.92%	6,893
Apr 20, 2026	2.39	2.45	2.35	2.45	2.45	3.34%	8,820
Apr 17, 2026	2.39	2.37	2.36	2.37	2.37	-0.25%	175
Apr 16, 2026	2.34	2.39	2.34	2.38	2.38	2.41%	17,351
Apr 15, 2026	2.34	2.34	2.32	2.32	2.32	-0.60%	2,101
Apr 14, 2026	2.31	2.35	2.31	2.33	2.33	2.37%	512
Apr 13, 2026	2.28	2.28	2.26	2.28	2.28	-0.44%	144
Apr 10, 2026	2.33	2.31	2.29	2.29	2.29	-1.29%	1,305
Apr 9, 2026	2.33	2.34	2.29	2.32	2.32	-1.19%	10,116
Apr 8, 2026	2.37	2.37	2.30	2.35	2.35	2.44%	1,015
Apr 7, 2026	2.30	2.34	2.29	2.29	2.29	-0.87%	4,723
Apr 2, 2026	2.30	2.36	2.30	2.31	2.31	-0.60%	1,730
Apr 1, 2026	2.34	2.38	2.30	2.33	2.33	1.12%	14,606
Mar 31, 2026	2.29	2.33	2.29	2.30	2.30	-0.04%	9,111
Mar 30, 2026	2.27	2.30	2.27	2.30	2.30	0.92%	8,713
Mar 27, 2026	2.29	2.28	2.24	2.28	2.28	-0.61%	4,024
Mar 26, 2026	2.34	2.30	2.26	2.29	2.29	-0.61%	45
Mar 25, 2026	2.29	2.31	2.27	2.31	2.31	2.49%	4,037
Mar 24, 2026	2.27	2.25	2.22	2.25	2.25	0.27%	13,903
Mar 23, 2026	2.20	2.25	2.14	2.25	2.25	1.91%	4,782