LON:0K96 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	2.35	2.40	2.38	2.39	2.39	0.93%	124,763
Jul 16, 2026	2.42	2.38	2.36	2.37	2.37	-0.17%	3,458
Jul 15, 2026	2.41	2.40	2.35	2.37	2.37	0.36%	1,513
Jul 14, 2026	2.39	2.38	2.36	2.37	2.37	-2.17%	11,015
Jul 13, 2026	2.38	2.45	2.37	2.42	2.42	-0.39%	3,203
Jul 10, 2026	2.44	2.43	2.41	2.43	2.43	1.06%	5,549
Jul 9, 2026	2.36	2.41	2.40	2.40	2.40	1.95%	8,089
Jul 8, 2026	2.36	2.37	2.32	2.36	2.36	-0.72%	961
Jul 7, 2026	2.39	2.38	2.36	2.37	2.37	0.22%	2,552
Jul 6, 2026	2.43	2.42	2.33	2.37	2.37	-0.80%	38,479
Jul 3, 2026	2.35	2.39	2.29	2.39	2.39	3.64%	13,077
Jul 2, 2026	2.28	2.34	2.28	2.30	2.30	1.68%	2,587
Jul 1, 2026	2.30	2.28	2.26	2.27	2.27	-1.17%	132,150
Jun 30, 2026	2.28	2.31	2.28	2.29	2.29	0.09%	534
Jun 29, 2026	2.31	2.32	2.29	2.29	2.29	-0.43%	4,338
Jun 26, 2026	2.30	2.31	2.29	2.30	2.30	0.57%	14,012
Jun 25, 2026	2.28	2.32	2.24	2.29	2.29	-0.04%	4,214
Jun 24, 2026	2.33	2.29	2.28	2.29	2.29	-	1,646
Jun 23, 2026	2.31	2.32	2.29	2.29	2.29	-1.31%	300
Jun 22, 2026	2.35	2.38	2.32	2.32	2.32	-1.84%	1,290
Jun 19, 2026	2.37	2.36	2.36	2.36	2.36	-0.59%	3
Jun 18, 2026	2.39	2.38	2.31	2.38	2.38	0.46%	2,276
Jun 17, 2026	2.38	2.39	2.36	2.37	2.37	-1.37%	7,498
Jun 16, 2026	2.38	2.41	2.37	2.40	2.40	-0.91%	2,939
Jun 15, 2026	2.43	2.46	2.41	2.42	2.42	-0.76%	7,239
Jun 12, 2026	2.44	2.45	2.39	2.44	2.44	1.19%	11,857
Jun 11, 2026	2.41	2.44	2.41	2.41	2.41	-1.71%	703
Jun 10, 2026	2.44	2.46	2.43	2.45	2.45	-1.31%	4,175
Jun 9, 2026	2.47	2.49	2.48	2.49	2.48	-0.42%	4,493
Jun 8, 2026	2.50	2.55	2.50	2.50	2.49	-0.62%	2,517
Jun 5, 2026	2.47	2.52	2.48	2.51	2.51	0.91%	9,543
Jun 4, 2026	2.47	2.56	2.47	2.49	2.49	0.83%	258
Jun 3, 2026	2.47	2.49	2.42	2.47	2.47	-0.10%	5,009
Jun 2, 2026	2.43	2.48	2.45	2.47	2.47	0.98%	7,573
Jun 1, 2026	2.47	2.46	2.43	2.45	2.45	0.08%	1,429
May 29, 2026	2.42	2.46	2.44	2.44	2.44	0.49%	1,259
May 28, 2026	2.42	2.44	2.38	2.43	2.43	0.13%	761
May 27, 2026	2.42	2.45	2.38	2.43	2.43	-0.11%	464
May 26, 2026	2.45	2.45	2.40	2.43	2.43	-2.99%	16,837
May 25, 2026	2.50	2.52	2.50	2.51	2.51	0.51%	554
May 22, 2026	2.45	2.51	2.45	2.49	2.49	1.30%	2,262
May 21, 2026	2.46	2.48	2.45	2.46	2.46	0.82%	6,293
May 20, 2026	2.45	2.46	2.44	2.44	2.44	-0.98%	1,728
May 19, 2026	2.45	2.47	2.45	2.47	2.47	1.32%	2,659
May 18, 2026	2.45	2.45	2.33	2.43	2.43	2.10%	2,823
May 15, 2026	2.43	2.45	2.38	2.38	2.38	-2.51%	2,132
May 14, 2026	2.44	2.46	2.44	2.45	2.45	0.55%	4,619
May 13, 2026	2.39	2.44	2.38	2.43	2.43	1.76%	47,879
May 12, 2026	2.41	2.41	2.39	2.39	2.39	-1.40%	415
May 11, 2026	2.41	2.43	2.41	2.42	2.42	0.25%	1,321