LON:0K96 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	2.53	2.53	2.52	2.53	2.53	-0.24%	658
Sep 3, 2026	2.53	2.54	2.53	2.54	2.54	-0.39%	761
Sep 2, 2026	2.52	2.55	2.50	2.55	2.55	0.87%	826
Sep 1, 2026	2.53	2.54	2.52	2.53	2.53	-0.94%	1,318
Aug 31, 2026	2.58	2.59	2.55	2.55	2.55	-1.01%	2,392
Aug 28, 2026	2.55	2.64	2.50	2.58	2.58	0.94%	1,973
Aug 27, 2026	2.52	2.59	2.51	2.55	2.55	0.87%	86
Aug 26, 2026	2.53	2.60	2.48	2.53	2.53	-0.24%	1,665
Aug 25, 2026	2.54	2.54	2.54	2.54	2.54	0.56%	671
Aug 24, 2026	2.52	2.54	2.52	2.52	2.52	-0.01%	240
Aug 21, 2026	2.56	2.56	2.52	2.52	2.52	-0.46%	203
Aug 20, 2026	2.50	2.54	2.51	2.54	2.54	0.24%	3,429
Aug 19, 2026	2.57	2.53	2.52	2.53	2.53	-0.16%	3,785
Aug 18, 2026	2.56	2.58	2.53	2.53	2.53	-1.73%	456
Aug 17, 2026	2.58	2.61	2.58	2.58	2.58	-0.36%	5,029
Aug 14, 2026	2.58	2.60	2.58	2.59	2.59	0.04%	3,311
Aug 13, 2026	2.62	2.63	2.57	2.59	2.59	0.03%	5,381
Aug 12, 2026	2.61	2.61	2.58	2.59	2.59	-0.23%	14,486
Aug 11, 2026	2.60	2.60	2.54	2.59	2.59	0.31%	1,177
Aug 10, 2026	2.60	2.61	2.58	2.58	2.58	-1.30%	5,945
Aug 7, 2026	2.56	2.67	2.60	2.62	2.62	-0.68%	4,241
Aug 6, 2026	2.56	2.65	2.63	2.64	2.64	1.00%	480
Aug 5, 2026	2.60	2.63	2.59	2.61	2.61	0.31%	76
Aug 4, 2026	2.57	2.63	2.58	2.60	2.60	0.31%	2,083
Aug 3, 2026	2.54	2.61	2.52	2.59	2.59	0.62%	2,537
Jul 31, 2026	2.62	2.61	2.56	2.58	2.58	-0.46%	1,016
Jul 30, 2026	2.64	2.62	2.59	2.59	2.59	-	4,011
Jul 29, 2026	2.64	2.63	2.59	2.59	2.59	-1.15%	1,628
Jul 28, 2026	2.50	2.62	2.53	2.62	2.62	1.87%	87
Jul 27, 2026	2.62	2.59	2.55	2.57	2.57	0.31%	262
Jul 24, 2026	2.69	2.72	2.56	2.56	2.56	-4.69%	5,372
Jul 23, 2026	2.66	2.74	2.68	2.69	2.69	1.29%	12,690
Jul 22, 2026	2.40	2.66	2.50	2.66	2.66	8.85%	3,662
Jul 21, 2026	2.44	2.45	2.41	2.44	2.44	0.88%	28,126
Jul 20, 2026	2.40	2.42	2.39	2.42	2.42	1.12%	8,662
Jul 17, 2026	2.35	2.40	2.38	2.39	2.39	0.93%	124,763
Jul 16, 2026	2.42	2.38	2.36	2.37	2.37	-0.17%	3,458
Jul 15, 2026	2.41	2.40	2.35	2.37	2.37	0.36%	1,513
Jul 14, 2026	2.39	2.38	2.36	2.37	2.37	-2.17%	11,015
Jul 13, 2026	2.38	2.45	2.37	2.42	2.42	-0.39%	3,203
Jul 10, 2026	2.44	2.43	2.41	2.43	2.43	1.06%	5,549
Jul 9, 2026	2.36	2.41	2.40	2.40	2.40	1.95%	8,089
Jul 8, 2026	2.36	2.37	2.32	2.36	2.36	-0.72%	961
Jul 7, 2026	2.39	2.38	2.36	2.37	2.37	0.22%	2,552
Jul 6, 2026	2.43	2.42	2.33	2.37	2.37	-0.80%	38,479
Jul 3, 2026	2.35	2.39	2.29	2.39	2.39	3.64%	13,077
Jul 2, 2026	2.28	2.34	2.28	2.30	2.30	1.68%	2,587
Jul 1, 2026	2.30	2.28	2.26	2.27	2.27	-1.17%	132,150
Jun 30, 2026	2.28	2.31	2.28	2.29	2.29	0.09%	534
Jun 29, 2026	2.31	2.32	2.29	2.29	2.29	-0.43%	4,338