LON:0K96 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	2.27	2.32	2.27	2.29	2.29	0.57%	7,563
Nov 9, 2026	2.26	2.29	2.24	2.28	2.28	1.43%	2,970
Nov 6, 2026	2.20	2.24	2.20	2.24	2.24	1.26%	7
Nov 5, 2026	2.23	2.25	2.16	2.22	2.22	-	80
Nov 4, 2026	2.18	2.22	2.18	2.22	2.22	1.19%	26
Nov 3, 2026	2.20	2.26	2.19	2.19	2.19	-1.17%	4,083
Nov 2, 2026	2.20	2.23	2.15	2.22	2.22	0.82%	8,831
Oct 30, 2026	2.28	2.26	2.20	2.20	2.20	-3.17%	2,930
Oct 29, 2026	2.24	2.27	2.25	2.27	2.27	0.98%	1,685
Oct 28, 2026	2.25	2.29	2.23	2.25	2.25	0.45%	8,736
Oct 27, 2026	2.21	2.24	2.21	2.24	2.24	0.81%	1,641
Oct 26, 2026	2.21	2.23	2.16	2.22	2.22	0.68%	870
Oct 23, 2026	2.25	2.23	2.21	2.21	2.21	-0.59%	265
Oct 22, 2026	2.23	2.25	2.22	2.22	2.22	-1.07%	458
Oct 21, 2026	2.18	2.25	2.17	2.24	2.24	3.41%	2,194
Oct 20, 2026	2.20	2.20	2.12	2.17	2.17	-1.28%	8,842
Oct 19, 2026	2.31	2.31	2.19	2.20	2.20	-5.75%	17,941
Oct 16, 2026	2.33	2.35	2.30	2.33	2.33	1.48%	8,645
Oct 15, 2026	2.36	2.36	2.27	2.30	2.30	-1.37%	8,130
Oct 14, 2026	2.32	2.35	2.30	2.33	2.33	1.66%	13,205
Oct 13, 2026	2.29	2.29	2.29	2.29	2.29	-	-
Oct 12, 2026	2.29	2.30	2.29	2.29	2.29	-0.26%	706
Oct 9, 2026	2.24	2.31	2.25	2.30	2.30	0.79%	4,477
Oct 8, 2026	2.26	2.28	2.27	2.28	2.28	-0.87%	198
Oct 7, 2026	2.28	2.30	2.30	2.30	2.30	0.52%	3
Oct 6, 2026	2.21	2.29	2.22	2.29	2.29	3.35%	334
Oct 5, 2026	2.23	2.24	2.18	2.21	2.21	-0.54%	495
Oct 2, 2026	2.23	2.28	2.18	2.22	2.22	-0.27%	579
Oct 1, 2026	2.27	2.27	2.23	2.23	2.23	-2.36%	10,896
Sep 30, 2026	2.32	2.33	2.28	2.28	2.28	-1.89%	53,106
Sep 29, 2026	2.36	2.40	2.33	2.33	2.33	-2.18%	103
Sep 28, 2026	2.46	2.46	2.38	2.38	2.38	-2.46%	6,904
Sep 25, 2026	2.41	2.45	2.44	2.44	2.44	0.25%	5
Sep 24, 2026	2.43	2.48	2.41	2.43	2.43	-1.54%	6
Sep 23, 2026	2.47	2.47	2.45	2.47	2.47	-0.32%	1,844
Sep 22, 2026	2.42	2.48	2.43	2.48	2.48	1.97%	8
Sep 21, 2026	2.44	2.46	2.43	2.43	2.43	-1.01%	93,681
Sep 18, 2026	2.44	2.46	2.45	2.46	2.46	-0.05%	218
Sep 17, 2026	2.46	2.46	2.44	2.46	2.46	0.08%	425
Sep 16, 2026	2.45	2.47	2.46	2.46	2.46	-0.41%	101
Sep 15, 2026	2.43	2.47	2.46	2.47	2.47	0.98%	72
Sep 14, 2026	2.46	2.47	2.43	2.44	2.44	-1.13%	35
Sep 11, 2026	2.48	2.47	2.46	2.47	2.47	-1.00%	7
Sep 10, 2026	2.52	2.52	2.50	2.50	2.50	-0.72%	3,686
Sep 9, 2026	2.53	2.53	2.50	2.51	2.51	-0.12%	1,553
Sep 8, 2026	2.50	2.53	2.51	2.52	2.52	-0.08%	51
Sep 7, 2026	2.52	2.54	2.52	2.52	2.52	-0.63%	715
Sep 4, 2026	2.53	2.53	2.52	2.53	2.53	-0.24%	658
Sep 3, 2026	2.53	2.54	2.53	2.54	2.54	-0.39%	761
Sep 2, 2026	2.52	2.55	2.50	2.55	2.55	0.87%	826