LON:0KC0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	0.82	0.82	0.82	0.82	0.82	-5.83%	9,736
Sep 10, 2026	0.87	0.87	0.87	0.87	0.87	-0.37%	45,546
Sep 9, 2026	0.87	0.87	0.87	0.87	0.87	-0.33%	130,048
Sep 8, 2026	0.88	0.88	0.88	0.88	0.88	-0.22%	59,796
Sep 7, 2026	0.88	0.88	0.88	0.88	0.88	-0.52%	156,610
Sep 4, 2026	0.88	0.88	0.88	0.88	0.88	-0.19%	110,000
Sep 3, 2026	0.88	0.88	0.88	0.88	0.88	0.39%	92,188
Sep 2, 2026	0.88	0.88	0.88	0.88	0.88	-0.01%	90,812
Sep 1, 2026	0.88	0.88	0.88	0.88	0.88	-0.89%	107,822
Aug 31, 2026	0.89	0.89	0.89	0.89	0.89	-0.55%	341,874
Aug 28, 2026	0.89	0.89	0.89	0.89	0.89	0.12%	38,402
Aug 27, 2026	0.89	0.89	0.89	0.89	0.89	-0.78%	188,598
Aug 26, 2026	0.90	0.90	0.90	0.90	0.90	-0.14%	88,939
Aug 25, 2026	0.90	0.90	0.90	0.90	0.90	2.15%	96,911
Jun 10, 2026	0.88	0.88	0.88	0.88	0.88	-3.22%	14,662