ProShares Trust - ProShares Short 20+ Year Treasury (LON:0KQS)
London · Delayed Price · Currency is GBP · Price in USD 25.66
+0.01 (0.04%)
At close: Sep 22, 2026
LON:0KQS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 25.60 | 25.66 | 25.60 | 25.66 | 25.66 | 0.04% | 3,137 |
| Sep 21, 2026 | 25.64 | 25.65 | 25.61 | 25.65 | 25.65 | 0.10% | 1,961 |
| Sep 17, 2026 | 25.65 | 25.65 | 25.62 | 25.62 | 25.62 | -1.33% | 197 |
| Sep 15, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.04% | 10 |
| Sep 14, 2026 | 25.87 | 25.98 | 25.87 | 25.98 | 25.98 | 0.74% | 15,001 |
| Sep 11, 2026 | 25.69 | 25.79 | 25.69 | 25.79 | 25.79 | 1.40% | 486 |
| Sep 4, 2026 | 25.50 | 25.50 | 25.43 | 25.43 | 25.43 | 0.03% | 2,767 |
| Sep 1, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.93% | 515 |
| Aug 27, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.63% | 100 |
| Aug 10, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.62% | 10 |
| Aug 5, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.74% | 1,182 |
| Aug 3, 2026 | 25.39 | 25.39 | 25.38 | 25.38 | 25.38 | 1.42% | 2,740 |
| Jul 27, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.05% | 10 |
| Jul 22, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 1.42% | 380 |
| Jul 17, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -1.06% | 50 |
| Jul 16, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.32% | 100 |
| Jul 14, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 2.15% | 1,613 |
| Jul 1, 2026 | 24.33 | 24.33 | 24.32 | 24.32 | 24.32 | 1.46% | 1,354 |
| Jun 24, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -1.05% | 2,000 |
| Jun 23, 2026 | 24.43 | 24.43 | 24.38 | 24.38 | 24.23 | -0.28% | 2,011 |
| Jun 15, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.30 | -0.19% | 152 |
| Jun 11, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.34 | -0.55% | 200 |
| Jun 10, 2026 | 24.64 | 24.64 | 24.63 | 24.63 | 24.48 | -0.25% | 221 |
| Jun 9, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.54 | 0.03% | 500 |
| Jun 5, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.53 | -0.06% | 1,000 |
| Jun 1, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.55 | 0.18% | 700 |
| May 28, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.50 | -0.20% | 500 |
| May 26, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.55 | -2.26% | 100 |
| May 20, 2026 | 25.31 | 25.31 | 25.28 | 25.28 | 25.12 | 2.29% | 2,834 |
| May 13, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.56 | 1.54% | 20 |
| May 7, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.18 | -0.19% | 63 |
| May 6, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.23 | -0.41% | 100 |
| May 1, 2026 | 24.46 | 24.48 | 24.46 | 24.48 | 24.33 | 0.60% | 469 |
| Apr 24, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.18 | 0.52% | 3,000 |
| Apr 22, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.06 | 0.18% | 800 |
| Apr 21, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.01 | -0.15% | 97 |
| Apr 20, 2026 | 24.22 | 24.22 | 24.20 | 24.20 | 24.05 | -0.29% | 2,014 |
| Apr 2, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.12 | 0.02% | 2 |
| Apr 1, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.11 | 0.25% | 3,008 |
| Mar 31, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.05 | -0.03% | 45,347 |
| Mar 30, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.06 | -1.38% | 100 |
| Mar 27, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.40 | 1.43% | 55 |
| Mar 25, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.05 | -0.42% | 27 |