Skip to main content
Public Storage (LON:0KS3)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
334.77
-1.74 (-0.52%)
Nov 11, 2026, 5:08 PM GMT

LON:0KS3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 2026335.39337.77332.26334.77334.77-0.52%798
Nov 10, 2026333.99345.00331.34336.51336.51-1.36%250
Nov 9, 2026344.56344.56333.10341.16341.160.84%244
Nov 6, 2026337.05340.97330.05338.31338.310.06%48
Nov 5, 2026344.41347.92336.58338.10338.10-1.20%172
Nov 4, 2026334.11343.47334.11342.22342.223.08%208
Nov 3, 2026328.25334.90323.75331.99331.99-0.25%38
Nov 2, 2026324.77332.81318.73332.81332.812.36%40
Oct 30, 2026315.50326.00315.50325.14325.142.84%47
Oct 29, 2026309.00316.16309.00316.16316.161.87%129
Oct 28, 2026314.81317.60309.34310.37310.37-0.63%193
Oct 27, 2026303.00315.44300.00312.34312.341.87%30
Oct 26, 2026312.55312.55306.44306.60306.60-1.00%240
Oct 23, 2026310.78311.00306.04309.69309.690.87%180
Oct 22, 2026298.31307.02295.00307.02307.023.18%22
Oct 21, 2026300.35307.49297.56297.56297.56-1.42%279
Oct 20, 2026294.22301.84294.22301.84301.842.07%21
Oct 19, 2026299.97302.31295.00295.73295.73-0.84%28
Oct 16, 2026297.03300.94293.27298.25298.250.65%86
Oct 15, 2026290.77298.00287.85296.34296.342.40%139
Oct 14, 2026286.76290.37286.29289.39289.39-0.20%19
Oct 13, 2026288.87296.00288.37289.97289.970.02%33
Oct 12, 2026288.99292.00286.08289.90289.900.76%166
Oct 9, 2026286.09288.50283.93287.70287.700.95%11
Oct 8, 2026279.23284.98279.23284.98284.980.48%10
Oct 7, 2026283.00285.85283.00283.61283.61-1.08%98
Oct 6, 2026284.47287.47282.86286.70286.701.27%84
Oct 5, 2026286.08288.91280.98283.10283.10-0.50%20
Oct 2, 2026280.00292.81280.00284.53284.53-0.06%58
Oct 1, 2026282.79286.14280.00284.69284.690.01%452
Sep 30, 2026284.76287.01282.73284.66284.660.06%51,024
Sep 29, 2026283.10286.34283.01284.49284.490.01%379
Sep 28, 2026289.00289.85283.36284.47284.47-1.08%219
Sep 25, 2026285.19287.70283.99287.59287.590.73%295
Sep 24, 2026283.29292.00283.29285.51285.51-1.25%261
Sep 23, 2026288.38292.03286.50289.13289.13-1.90%35
Sep 22, 2026300.00300.00292.70294.74294.74-0.97%198
Sep 21, 2026299.55302.45294.52297.63297.63-0.29%121
Sep 18, 2026303.76303.76298.42298.50298.50-0.20%109
Sep 17, 2026292.44299.99292.44299.11299.110.27%28
Sep 16, 2026294.31299.42294.31298.31298.310.34%22
Sep 15, 2026299.99299.99290.37297.31297.311.35%464
Sep 14, 2026294.47304.04294.47296.35293.34-0.26%13
Sep 11, 2026292.33299.06292.33297.12294.101.13%49
Sep 10, 2026299.25299.25292.13293.80290.82-0.57%100
Sep 9, 2026301.15306.95295.45295.47292.47-2.42%40
Sep 8, 2026302.00303.92297.50302.80299.73-0.03%66
Sep 4, 2026301.69306.89300.40302.90299.83-0.29%9
Sep 3, 2026304.00304.74299.66303.79300.710.84%29
Sep 2, 2026303.50304.00296.95301.26298.20-1.22%27