LON:0KS3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	322.84	326.88	319.16	321.80	321.80	-0.33%	184
Aug 20, 2026	330.00	330.00	321.88	322.87	322.87	-0.84%	32
Aug 19, 2026	328.94	329.54	321.47	325.61	325.61	-0.06%	204
Aug 18, 2026	321.40	329.48	321.40	325.81	325.81	0.41%	186
Aug 17, 2026	329.45	329.45	320.50	324.49	324.49	-0.43%	101
Aug 14, 2026	327.15	331.06	325.01	325.90	325.90	-0.34%	14
Aug 13, 2026	314.00	328.83	314.00	327.01	327.01	0.34%	23
Aug 12, 2026	324.52	325.93	322.27	325.92	325.92	0.19%	353
Aug 11, 2026	318.32	328.40	318.32	325.31	325.31	0.10%	18
Aug 10, 2026	326.89	331.02	320.02	325.00	325.00	-0.71%	33
Aug 7, 2026	331.00	331.00	324.31	327.34	327.34	0.34%	43
Aug 6, 2026	331.00	331.00	322.33	326.22	326.22	0.06%	6
Aug 5, 2026	329.06	331.40	323.12	326.02	326.02	0.44%	58
Aug 4, 2026	330.23	330.23	321.31	324.59	324.59	-0.51%	26
Aug 3, 2026	331.40	331.40	324.51	326.27	326.27	0.63%	1,120
Jul 31, 2026	317.83	324.24	315.35	324.24	324.24	2.41%	140
Jul 30, 2026	322.62	330.51	308.00	316.62	316.62	-4.71%	83
Jul 29, 2026	336.85	336.85	329.09	332.27	332.27	-0.26%	139
Jul 28, 2026	329.88	334.73	328.59	333.12	333.12	2.88%	129
Jul 27, 2026	320.90	330.03	320.51	323.79	323.79	0.62%	55
Jul 24, 2026	313.50	321.93	312.05	321.79	321.79	2.71%	11
Jul 23, 2026	304.41	316.94	304.41	313.29	313.29	1.16%	36
Jul 22, 2026	311.00	312.79	306.35	309.71	309.71	0.01%	51
Jul 21, 2026	318.35	318.35	309.68	309.68	309.68	-1.68%	62
Jul 20, 2026	320.00	322.00	313.63	314.98	314.98	-0.93%	125
Jul 17, 2026	328.70	331.30	317.94	317.94	317.94	-1.15%	166
Jul 16, 2026	316.34	321.95	312.55	321.63	321.63	1.58%	111
Jul 15, 2026	315.00	322.83	315.00	316.62	316.62	-1.71%	268
Jul 14, 2026	322.55	324.36	321.21	322.13	322.13	0.21%	41
Jul 13, 2026	323.77	325.42	318.70	321.47	321.47	1.20%	94
Jul 10, 2026	317.00	321.22	316.92	317.67	317.67	-1.21%	171
Jul 9, 2026	319.36	324.37	312.43	321.55	321.55	-0.04%	43
Jul 8, 2026	328.00	329.53	321.68	321.68	321.68	-2.14%	121
Jul 7, 2026	315.00	330.67	315.00	328.72	328.72	2.14%	221
Jul 6, 2026	328.06	332.93	321.36	321.84	321.84	-1.57%	168
Jul 2, 2026	321.46	327.87	320.52	326.99	326.99	0.72%	81
Jul 1, 2026	319.83	324.65	316.00	324.65	324.65	1.45%	41
Jun 30, 2026	324.35	324.35	317.08	320.00	320.00	-0.32%	11
Jun 29, 2026	329.25	329.25	315.60	321.04	321.04	-1.17%	123
Jun 26, 2026	322.00	326.72	320.03	324.83	324.83	2.55%	149
Jun 25, 2026	315.45	323.00	315.39	316.74	316.74	-0.06%	9
Jun 24, 2026	312.30	324.11	312.30	316.92	316.92	-1.88%	24
Jun 23, 2026	324.08	325.75	318.92	322.98	322.98	1.06%	60
Jun 22, 2026	314.45	322.74	314.23	319.60	319.60	0.10%	73
Jun 18, 2026	318.08	320.33	314.46	319.27	319.27	1.21%	60
Jun 17, 2026	321.70	321.70	315.15	315.45	315.45	-1.58%	43
Jun 16, 2026	324.94	326.00	317.82	320.50	320.50	-0.19%	95
Jun 15, 2026	323.20	329.39	321.10	321.10	321.10	-0.16%	154
Jun 12, 2026	326.00	328.35	323.44	324.62	321.62	-0.42%	28
Jun 11, 2026	329.38	329.38	322.52	325.98	322.97	-0.59%	1,061