LON:0KX0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	16.18	16.18	16.18	16.18	16.18	3.59%	7,848
Nov 9, 2026	14.46	15.75	14.46	15.62	15.62	11.38%	17,915
Nov 6, 2026	13.92	14.33	13.92	14.02	14.02	17.06%	37,948
Nov 5, 2026	13.59	13.59	11.98	11.98	11.98	-12.25%	6,364
Nov 4, 2026	11.87	15.12	11.87	13.65	13.65	13.52%	5,718
Nov 3, 2026	10.69	12.02	10.69	12.02	12.02	10.31%	1,006
Nov 2, 2026	11.73	11.73	10.90	10.90	10.90	-5.63%	5,901
Oct 30, 2026	11.55	11.55	11.55	11.55	11.55	-9.27%	68,270
Oct 29, 2026	12.40	12.73	12.40	12.73	12.73	6.00%	2,864
Oct 28, 2026	12.52	12.59	11.88	12.01	12.01	1.01%	3,219
Oct 27, 2026	11.33	12.01	11.33	11.89	11.89	4.24%	1,991
Oct 26, 2026	10.94	11.41	10.94	11.41	11.41	-0.83%	2,314
Oct 23, 2026	11.67	11.78	11.50	11.50	11.50	-	4,985
Oct 22, 2026	11.96	11.96	11.50	11.50	11.50	-7.70%	4,654
Oct 21, 2026	12.83	12.83	12.46	12.46	12.46	-1.56%	5,228
Oct 20, 2026	12.30	12.66	12.30	12.66	12.66	0.67%	5,988
Oct 19, 2026	12.58	12.58	12.55	12.58	12.58	-4.00%	5,632
Oct 16, 2026	13.82	13.82	13.10	13.10	13.10	1.88%	5,374
Oct 15, 2026	12.50	12.86	12.43	12.86	12.86	-7.35%	13,152
Oct 14, 2026	14.20	14.20	13.88	13.88	13.88	-4.50%	392
Oct 13, 2026	14.64	14.64	14.53	14.53	14.53	-2.25%	3,133
Oct 9, 2026	15.33	15.33	14.87	14.87	14.87	-0.89%	1,684
Oct 8, 2026	16.45	16.45	15.00	15.00	15.00	-9.52%	17,160
Oct 7, 2026	16.58	16.58	16.58	16.58	16.58	-21.89%	57,912
Sep 24, 2026	21.17	21.23	21.17	21.23	21.23	1.99%	684
Sep 22, 2026	20.91	20.91	20.81	20.81	20.81	17.15%	2,917
Sep 14, 2026	17.76	17.76	17.76	17.76	17.76	-3.24%	1,862
Sep 7, 2026	18.36	18.36	18.36	18.36	18.36	19.96%	175
Sep 2, 2026	15.30	15.30	15.30	15.30	15.30	-3.54%	1,263
Sep 1, 2026	15.87	15.87	15.87	15.87	15.87	-7.67%	12,248
Aug 25, 2026	17.18	17.18	17.18	17.18	17.18	1.36%	7,637
Aug 24, 2026	16.95	16.95	16.95	16.95	16.95	-3.51%	4,595
Aug 20, 2026	17.18	17.57	17.18	17.57	17.57	6.02%	5,222
Aug 17, 2026	16.57	16.57	16.57	16.57	16.57	-6.72%	981
Aug 11, 2026	17.77	17.77	17.77	17.77	17.77	-24.90%	5,742
Jun 29, 2026	23.66	23.66	23.66	23.66	23.66	-7.94%	4,816
Jun 22, 2026	25.70	25.70	25.70	25.70	25.70	5.50%	41,722
Jun 18, 2026	24.36	24.36	24.36	24.36	24.36	2.96%	1,936
Jun 16, 2026	23.66	23.66	23.66	23.66	23.66	7.99%	1,752
Jun 8, 2026	21.91	21.91	21.91	21.91	21.91	-10.06%	12,950
Jun 3, 2026	24.36	24.36	24.36	24.36	24.36	1.04%	2,550
Jun 2, 2026	24.11	24.11	24.11	24.11	24.11	4.37%	19,601
Jun 1, 2026	23.10	23.10	23.10	23.10	23.10	1.41%	11,170
May 27, 2026	22.78	22.78	22.78	22.78	22.78	13.70%	4,574
May 19, 2026	20.03	20.03	20.03	20.03	20.03	-4.32%	4,527