LON:0L8A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	97.87	97.87	94.00	97.28	97.28	0.33%	1,336
Apr 1, 2026	96.52	97.99	94.89	96.96	96.96	1.05%	268
Mar 31, 2026	97.14	98.05	94.08	95.95	95.95	-1.31%	5,571
Mar 30, 2026	96.00	97.52	93.10	97.23	97.23	1.59%	1,341
Mar 27, 2026	95.88	96.52	92.29	95.70	95.70	0.57%	927
Mar 26, 2026	95.25	98.36	93.57	95.16	95.16	0.68%	262
Mar 25, 2026	96.00	97.92	93.52	94.52	94.52	-0.05%	198
Mar 24, 2026	96.00	97.42	93.45	94.56	94.56	0.20%	883
Mar 23, 2026	92.90	96.26	92.40	94.37	94.37	0.39%	13,632
Mar 20, 2026	95.01	96.90	91.90	94.00	94.00	-2.14%	1,518
Mar 19, 2026	97.95	99.65	92.00	96.06	96.06	-0.88%	970
Mar 18, 2026	99.15	99.99	96.89	96.91	96.91	-1.77%	817
Mar 17, 2026	99.11	100.00	98.50	98.66	98.66	-0.10%	1,333
Mar 16, 2026	98.01	100.00	95.00	98.76	98.76	-0.04%	1,297
Mar 13, 2026	97.60	99.09	97.08	98.80	98.80	0.70%	4,469
Mar 12, 2026	96.26	98.71	95.75	98.12	98.12	2.06%	494
Mar 11, 2026	96.21	97.91	95.51	96.14	96.14	-0.57%	929
Mar 10, 2026	97.60	98.00	95.98	96.69	96.69	-0.48%	1,364
Mar 9, 2026	96.70	98.00	96.00	97.16	97.16	-0.13%	129
Mar 6, 2026	97.01	98.01	96.23	97.29	97.29	0.24%	216
Mar 5, 2026	97.75	98.47	95.81	97.06	97.06	-0.90%	210
Mar 4, 2026	97.80	97.98	96.00	97.94	97.94	1.57%	812
Mar 3, 2026	97.00	97.99	95.28	96.43	96.43	-0.81%	334
Mar 2, 2026	97.52	98.16	96.07	97.22	97.22	-0.62%	2,120
Feb 27, 2026	96.35	97.98	95.36	97.83	97.83	1.47%	1,440
Feb 26, 2026	96.49	96.55	94.30	96.41	96.41	0.89%	1,108
Feb 25, 2026	95.40	96.76	94.09	95.56	95.56	0.19%	1,706
Feb 24, 2026	96.00	96.13	94.13	95.38	95.38	0.24%	929
Feb 23, 2026	95.29	95.91	92.77	95.15	95.15	1.03%	5,430
Feb 20, 2026	95.56	97.42	94.04	94.18	94.18	-0.52%	2,536
Feb 19, 2026	91.60	95.50	90.50	94.67	94.67	3.78%	2,309
Feb 18, 2026	92.80	92.83	90.90	91.22	91.22	-1.55%	1,428
Feb 17, 2026	94.70	95.70	92.66	92.66	92.66	-2.08%	562
Feb 13, 2026	94.00	94.64	91.67	94.63	93.89	2.65%	851
Feb 12, 2026	91.25	92.77	90.50	92.19	91.47	1.55%	1,579
Feb 11, 2026	91.62	92.00	90.20	90.78	90.07	-0.46%	470
Feb 10, 2026	89.45	91.20	88.49	91.20	90.49	2.30%	659
Feb 9, 2026	90.32	91.47	88.93	89.15	88.45	-1.10%	841
Feb 6, 2026	91.50	92.00	89.40	90.14	89.43	-0.76%	651
Feb 5, 2026	89.83	91.60	89.50	90.83	90.12	0.11%	1,308
Feb 4, 2026	89.82	91.23	89.82	90.73	90.02	1.14%	786
Feb 3, 2026	88.48	90.15	87.27	89.71	89.01	1.90%	1,709
Feb 2, 2026	89.88	90.32	87.50	88.04	87.35	-0.77%	4,650
Jan 30, 2026	88.50	89.50	88.00	88.72	88.03	-	441
Jan 29, 2026	88.75	89.37	87.81	88.72	88.02	-0.08%	495
Jan 28, 2026	88.00	90.29	88.00	88.79	88.10	-0.12%	1,963
Jan 27, 2026	88.13	88.98	86.73	88.90	88.20	0.80%	2,563
Jan 26, 2026	87.50	89.02	86.84	88.20	87.51	1.12%	626
Jan 23, 2026	87.55	88.40	86.90	87.22	86.54	-1.78%	688
Jan 22, 2026	89.50	90.00	88.27	88.80	88.10	0.46%	1,227