LON:0L8A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	88.58	88.80	87.26	87.95	-	-0.06%	88
Sep 10, 2026	89.00	90.00	87.72	88.00	88.00	-0.44%	619
Sep 9, 2026	87.66	89.90	87.66	88.39	88.39	-0.71%	4,472
Sep 8, 2026	89.00	89.90	85.95	89.02	89.02	1.18%	21,550
Sep 4, 2026	88.07	89.50	87.07	87.98	87.98	-1.12%	321
Sep 3, 2026	89.99	90.34	87.71	88.98	88.98	0.71%	408
Sep 2, 2026	88.30	88.88	87.12	88.35	88.35	0.51%	3,423
Sep 1, 2026	88.65	90.10	87.00	87.90	87.90	-0.09%	615
Aug 31, 2026	88.59	89.00	87.00	87.98	87.98	-0.33%	845
Aug 28, 2026	87.50	90.68	87.50	88.27	88.27	-0.37%	5,907
Aug 27, 2026	86.61	93.45	86.61	88.60	88.60	-1.50%	1,332
Aug 26, 2026	93.53	93.53	89.00	89.95	89.95	-0.39%	194
Aug 25, 2026	90.45	91.10	87.93	90.30	90.30	0.06%	489
Aug 24, 2026	89.51	90.82	88.10	90.25	90.25	0.39%	1,976
Aug 21, 2026	93.80	93.80	89.86	89.90	89.90	-2.20%	1,264
Aug 20, 2026	91.66	92.83	91.58	91.92	91.92	-0.37%	3,493
Aug 19, 2026	91.65	94.48	91.50	92.26	92.26	-0.11%	262
Aug 18, 2026	91.65	94.66	91.65	92.36	92.36	-0.25%	683
Aug 17, 2026	91.49	92.80	90.00	92.59	92.59	0.08%	869
Aug 14, 2026	96.69	96.69	90.00	93.28	92.52	0.61%	1,566
Aug 13, 2026	92.53	94.68	90.00	92.71	91.95	0.34%	3,066
Aug 12, 2026	93.29	93.29	91.01	92.40	91.65	0.46%	449
Aug 11, 2026	91.34	94.40	90.60	91.98	91.23	0.48%	181
Aug 10, 2026	92.70	95.39	89.62	91.54	90.79	-1.72%	1,600
Aug 7, 2026	91.44	93.56	91.44	93.14	92.38	0.91%	550
Aug 6, 2026	93.63	94.50	91.71	92.30	91.55	-0.30%	3,411
Aug 5, 2026	91.32	94.89	91.32	92.58	91.83	-0.46%	451
Aug 4, 2026	92.75	96.69	91.02	93.01	92.25	-0.61%	812
Aug 3, 2026	96.64	96.64	91.12	93.58	92.82	-1.21%	556
Jul 31, 2026	95.08	95.25	90.84	94.73	93.96	0.41%	2,601
Jul 30, 2026	98.78	98.78	93.00	94.34	93.57	-1.72%	493
Jul 29, 2026	98.45	99.00	95.95	95.99	95.21	-1.65%	545
Jul 28, 2026	96.77	100.00	94.37	97.60	96.80	1.10%	306
Jul 27, 2026	98.00	99.33	96.00	96.54	95.75	-0.68%	234
Jul 24, 2026	96.98	98.88	93.20	97.20	96.41	1.14%	91
Jul 23, 2026	94.65	99.00	93.80	96.10	95.32	0.63%	304
Jul 22, 2026	94.50	95.85	93.20	95.50	94.72	1.88%	519
Jul 21, 2026	94.00	95.40	92.54	93.74	92.98	-0.99%	258
Jul 20, 2026	95.77	98.55	94.50	94.68	93.91	-0.74%	966
Jul 17, 2026	96.19	98.23	95.29	95.39	94.61	-0.20%	337
Jul 16, 2026	95.25	96.12	90.77	95.58	94.80	0.75%	1,358
Jul 15, 2026	96.40	100.00	94.87	94.87	94.10	-0.96%	367
Jul 14, 2026	97.85	97.85	92.54	95.79	95.01	-0.99%	479
Jul 13, 2026	97.04	97.29	95.10	96.75	95.96	1.51%	650
Jul 10, 2026	98.00	98.00	94.39	95.31	94.53	-0.03%	182
Jul 9, 2026	99.25	99.62	94.81	95.34	94.56	-1.21%	185
Jul 8, 2026	95.00	99.46	95.00	96.51	95.72	-0.72%	418
Jul 7, 2026	95.53	99.25	95.40	97.21	96.42	1.04%	501
Jul 6, 2026	98.80	100.75	95.00	96.21	95.43	-0.95%	3,463
Jul 2, 2026	94.23	97.29	94.23	97.14	96.34	1.88%	284