LON:0L8A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	90.42	92.88	89.82	92.76	92.76	2.44%	898
Oct 21, 2026	90.38	92.08	90.14	90.55	90.55	-0.29%	534
Oct 20, 2026	88.00	91.14	88.00	90.81	90.81	1.12%	653
Oct 19, 2026	91.99	91.99	88.42	89.80	89.80	-1.00%	982
Oct 16, 2026	89.00	90.99	89.00	90.71	90.71	1.62%	953
Oct 15, 2026	89.40	90.84	88.00	89.26	89.26	-0.03%	2,285
Oct 14, 2026	89.80	89.80	87.19	89.29	89.29	1.19%	1,425
Oct 13, 2026	86.68	88.59	86.00	88.24	88.24	1.50%	648
Oct 12, 2026	85.85	87.00	85.78	86.94	86.94	1.08%	814
Oct 9, 2026	86.47	88.48	85.56	86.01	86.01	0.23%	228
Oct 8, 2026	86.10	86.30	84.75	85.81	85.81	-0.12%	286
Oct 7, 2026	84.60	86.29	83.83	85.91	85.91	1.23%	5,154
Oct 6, 2026	83.78	85.83	83.39	84.87	84.87	1.14%	1,371
Oct 5, 2026	83.83	86.00	82.75	83.91	83.91	0.24%	1,658
Oct 2, 2026	83.00	84.35	83.00	83.71	83.71	0.58%	1,284
Oct 1, 2026	82.91	84.30	81.50	83.23	83.23	-0.27%	796
Sep 30, 2026	84.86	84.86	83.17	83.46	83.46	0.08%	11,172
Sep 29, 2026	83.00	83.42	81.84	83.39	83.39	1.34%	2,897
Sep 28, 2026	82.99	83.57	81.50	82.29	82.29	-0.50%	1,087
Sep 25, 2026	83.07	83.74	82.14	82.70	82.70	-0.58%	753
Sep 24, 2026	82.80	84.58	82.02	83.18	83.18	-0.63%	392
Sep 23, 2026	84.52	86.50	83.43	83.71	83.71	-1.79%	1,932
Sep 22, 2026	85.88	85.88	84.08	85.24	85.24	-0.65%	15,959
Sep 21, 2026	86.68	86.68	84.94	85.80	85.80	0.05%	1,256
Sep 18, 2026	86.49	87.98	85.47	85.76	85.76	-0.79%	1,199
Sep 17, 2026	87.05	87.61	85.76	86.44	86.44	-0.08%	460
Sep 16, 2026	85.00	87.73	85.00	86.51	86.51	0.30%	598
Sep 15, 2026	87.63	87.63	85.94	86.25	86.25	-0.63%	1,774
Sep 14, 2026	87.18	88.82	86.68	86.80	86.80	-1.36%	349
Sep 11, 2026	88.58	89.99	87.26	88.00	88.00	-	553
Sep 10, 2026	89.00	90.00	87.72	88.00	88.00	-0.44%	619
Sep 9, 2026	87.66	89.90	87.66	88.39	88.39	-0.71%	4,472
Sep 8, 2026	89.00	89.90	85.95	89.02	89.02	1.18%	21,550
Sep 4, 2026	88.07	89.50	87.07	87.98	87.98	-1.12%	321
Sep 3, 2026	89.99	90.34	87.71	88.98	88.98	0.71%	408
Sep 2, 2026	88.30	88.88	87.12	88.35	88.35	0.51%	3,423
Sep 1, 2026	88.65	90.10	87.00	87.90	87.90	-0.09%	615
Aug 31, 2026	88.59	89.00	87.00	87.98	87.98	-0.33%	845
Aug 28, 2026	87.50	90.68	87.50	88.27	88.27	-0.37%	5,907
Aug 27, 2026	86.61	93.45	86.61	88.60	88.60	-1.50%	1,332
Aug 26, 2026	93.53	93.53	89.00	89.95	89.95	-0.39%	194
Aug 25, 2026	90.45	91.10	87.93	90.30	90.30	0.06%	489
Aug 24, 2026	89.51	90.82	88.10	90.25	90.25	0.39%	1,976
Aug 21, 2026	93.80	93.80	89.86	89.90	89.90	-2.20%	1,264
Aug 20, 2026	91.66	92.83	91.58	91.92	91.92	-0.37%	3,493
Aug 19, 2026	91.65	94.48	91.50	92.26	92.26	-0.11%	262
Aug 18, 2026	91.65	94.66	91.65	92.36	92.36	-0.25%	683
Aug 17, 2026	91.49	92.80	90.00	92.59	92.59	0.08%	869
Aug 14, 2026	96.69	96.69	90.00	93.28	92.52	0.61%	1,566
Aug 13, 2026	92.53	94.68	90.00	92.71	91.95	0.34%	3,066