LON:0L8A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	89.45	90.25	86.36	89.95	89.95	0.33%	417
Jun 1, 2026	92.00	93.28	89.31	89.65	89.65	-2.18%	10,358
May 29, 2026	92.61	95.20	90.00	91.64	91.64	-1.58%	2,085
May 28, 2026	94.45	95.20	92.91	93.12	93.12	-0.79%	2,017
May 27, 2026	94.50	95.14	93.00	93.86	93.86	-0.49%	2,062
May 26, 2026	93.50	97.20	93.28	94.32	94.32	-0.12%	251
May 22, 2026	93.00	96.27	92.36	94.43	94.43	0.59%	1,446
May 21, 2026	93.00	95.94	90.00	93.88	93.88	0.04%	2,060
May 20, 2026	93.00	95.00	91.97	93.84	93.84	-0.70%	2,537
May 19, 2026	93.96	96.00	92.77	94.50	94.50	1.58%	3,371
May 18, 2026	91.60	95.51	91.00	93.03	93.03	1.22%	1,059
May 15, 2026	93.83	95.20	91.50	92.67	91.91	-0.66%	541
May 14, 2026	93.40	95.20	92.00	93.29	92.52	0.71%	275
May 13, 2026	93.00	94.00	91.66	92.63	91.87	-0.87%	880
May 12, 2026	93.44	95.00	91.80	93.44	92.67	-0.11%	1,330
May 11, 2026	92.50	93.54	90.86	93.54	92.77	1.15%	326
May 8, 2026	92.75	94.00	91.64	92.48	91.72	0.39%	207
May 7, 2026	93.55	94.50	91.67	92.12	91.36	-1.75%	3,226
May 6, 2026	97.49	97.49	93.63	93.77	93.00	-3.02%	745
May 5, 2026	97.49	97.49	95.50	96.68	95.89	0.92%	1,338
May 4, 2026	97.00	97.49	95.45	95.80	95.01	-0.41%	2,744
May 1, 2026	96.78	99.24	95.00	96.19	95.40	0.47%	1,072
Apr 30, 2026	92.38	96.29	92.00	95.74	94.95	1.81%	2,350
Apr 29, 2026	95.00	95.51	92.04	94.04	93.27	-0.69%	3,030
Apr 28, 2026	92.00	95.45	91.88	94.69	93.91	0.76%	438
Apr 27, 2026	93.49	95.51	92.75	93.98	93.21	0.85%	1,955
Apr 24, 2026	93.84	94.87	92.33	93.19	92.43	-0.31%	315
Apr 23, 2026	91.87	94.70	90.97	93.48	92.71	1.80%	444
Apr 22, 2026	92.68	93.19	89.93	91.83	91.08	-0.64%	5,041
Apr 21, 2026	96.00	96.00	92.37	92.42	91.66	-1.75%	2,525
Apr 20, 2026	93.00	97.42	93.00	94.07	93.30	-0.32%	1,734
Apr 17, 2026	93.75	97.42	93.25	94.37	93.60	-0.16%	528
Apr 16, 2026	94.38	96.78	93.25	94.52	93.74	-0.42%	946
Apr 15, 2026	96.70	97.42	93.80	94.92	94.14	-0.77%	404
Apr 14, 2026	95.97	99.00	94.72	95.66	94.88	-0.16%	603
Apr 13, 2026	97.00	99.00	95.01	95.81	95.02	-1.65%	1,547
Apr 10, 2026	98.40	98.40	96.57	97.42	96.62	-0.49%	445
Apr 9, 2026	98.00	99.00	95.93	97.90	97.10	1.43%	332
Apr 8, 2026	98.80	98.80	95.40	96.52	95.73	-0.64%	448
Apr 7, 2026	97.95	97.95	93.75	97.14	96.34	-0.14%	1,267
Apr 2, 2026	97.87	97.87	94.00	97.28	96.48	0.33%	1,336
Apr 1, 2026	96.52	97.99	94.89	96.96	96.16	1.05%	268
Mar 31, 2026	97.14	98.05	94.08	95.95	95.16	-1.31%	5,571
Mar 30, 2026	96.00	97.52	93.10	97.23	96.43	1.59%	1,341
Mar 27, 2026	95.88	96.52	92.29	95.70	94.92	0.57%	927
Mar 26, 2026	95.25	98.36	93.57	95.16	94.38	0.68%	262
Mar 25, 2026	96.00	97.92	93.52	94.52	93.74	-0.05%	198
Mar 24, 2026	96.00	97.42	93.45	94.56	93.78	0.20%	883
Mar 23, 2026	92.90	96.26	92.40	94.37	93.60	0.39%	13,632
Mar 20, 2026	95.01	96.90	91.90	94.00	93.23	-2.14%	1,518