LON:0L8A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	93.80	93.80	89.88	89.88	-	-2.22%	1,121
Aug 20, 2026	91.66	92.83	91.58	91.92	91.92	-0.37%	3,493
Aug 19, 2026	91.65	94.48	91.50	92.26	92.26	-0.11%	262
Aug 18, 2026	91.65	94.66	91.65	92.36	92.36	-0.25%	683
Aug 17, 2026	91.49	92.80	90.00	92.59	92.59	0.08%	869
Aug 14, 2026	96.69	96.69	90.00	93.28	92.52	0.61%	1,566
Aug 13, 2026	92.53	94.68	90.00	92.71	91.95	0.34%	3,066
Aug 12, 2026	93.29	93.29	91.01	92.40	91.65	0.46%	449
Aug 11, 2026	91.34	94.40	90.60	91.98	91.23	0.48%	181
Aug 10, 2026	92.70	95.39	89.62	91.54	90.79	-1.72%	1,600
Aug 7, 2026	91.44	93.56	91.44	93.14	92.38	0.91%	550
Aug 6, 2026	93.63	94.50	91.71	92.30	91.55	-0.30%	3,411
Aug 5, 2026	91.32	94.89	91.32	92.58	91.83	-0.46%	451
Aug 4, 2026	92.75	96.69	91.02	93.01	92.25	-0.61%	812
Aug 3, 2026	96.64	96.64	91.12	93.58	92.82	-1.21%	556
Jul 31, 2026	95.08	95.25	90.84	94.73	93.96	0.41%	2,601
Jul 30, 2026	98.78	98.78	93.00	94.34	93.57	-1.72%	493
Jul 29, 2026	98.45	99.00	95.95	95.99	95.21	-1.65%	545
Jul 28, 2026	96.77	100.00	94.37	97.60	96.80	1.10%	306
Jul 27, 2026	98.00	99.33	96.00	96.54	95.75	-0.68%	234
Jul 24, 2026	96.98	98.88	93.20	97.20	96.41	1.14%	91
Jul 23, 2026	94.65	99.00	93.80	96.10	95.32	0.63%	304
Jul 22, 2026	94.50	95.85	93.20	95.50	94.72	1.88%	519
Jul 21, 2026	94.00	95.40	92.54	93.74	92.98	-0.99%	258
Jul 20, 2026	95.77	98.55	94.50	94.68	93.91	-0.74%	966
Jul 17, 2026	96.19	98.23	95.29	95.39	94.61	-0.20%	337
Jul 16, 2026	95.25	96.12	90.77	95.58	94.80	0.75%	1,358
Jul 15, 2026	96.40	100.00	94.87	94.87	94.10	-0.96%	367
Jul 14, 2026	97.85	97.85	92.54	95.79	95.01	-0.99%	479
Jul 13, 2026	97.04	97.29	95.10	96.75	95.96	1.51%	650
Jul 10, 2026	98.00	98.00	94.39	95.31	94.53	-0.03%	182
Jul 9, 2026	99.25	99.62	94.81	95.34	94.56	-1.21%	185
Jul 8, 2026	95.00	99.46	95.00	96.51	95.72	-0.72%	418
Jul 7, 2026	95.53	99.25	95.40	97.21	96.42	1.04%	501
Jul 6, 2026	98.80	100.75	95.00	96.21	95.43	-0.95%	3,463
Jul 2, 2026	94.23	97.29	94.23	97.14	96.34	1.88%	284
Jul 1, 2026	97.58	98.40	95.22	95.34	94.56	-1.21%	160
Jun 30, 2026	98.00	98.02	95.00	96.51	95.72	-0.29%	1,253
Jun 29, 2026	97.13	99.16	96.32	96.79	96.00	-0.06%	675
Jun 26, 2026	97.77	97.77	95.00	96.85	96.06	1.24%	430
Jun 25, 2026	94.50	98.40	94.00	95.66	94.88	0.66%	970
Jun 24, 2026	97.49	97.49	93.81	95.03	94.26	0.27%	7,107
Jun 23, 2026	97.58	97.58	92.50	94.77	94.00	1.00%	7,852
Jun 22, 2026	94.00	94.84	90.39	93.83	93.07	0.62%	4,899
Jun 18, 2026	94.00	94.13	91.00	93.25	92.49	0.29%	427
Jun 17, 2026	95.09	95.10	92.98	92.98	92.22	-1.49%	984
Jun 16, 2026	94.50	95.27	93.10	94.39	93.62	-0.06%	4,220
Jun 15, 2026	96.12	96.12	90.00	94.45	93.68	1.25%	3,527
Jun 12, 2026	96.12	96.12	90.68	93.28	92.52	-0.93%	1,325
Jun 11, 2026	94.93	97.00	90.85	94.16	93.39	-0.10%	2,577