LON:0L8A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	95.08	95.25	90.84	95.25	95.25	0.96%	2,425
Jul 30, 2026	98.78	98.78	93.00	94.34	94.34	-1.72%	493
Jul 29, 2026	98.45	99.00	95.95	95.99	95.99	-1.65%	545
Jul 28, 2026	96.77	100.00	94.37	97.60	97.60	1.10%	306
Jul 27, 2026	98.00	99.33	96.00	96.54	96.54	-0.68%	234
Jul 24, 2026	96.98	98.88	93.20	97.20	97.20	1.14%	91
Jul 23, 2026	94.65	99.00	93.80	96.10	96.10	0.63%	304
Jul 22, 2026	94.50	95.85	93.20	95.50	95.50	1.88%	519
Jul 21, 2026	94.00	95.40	92.54	93.74	93.74	-0.99%	258
Jul 20, 2026	95.77	98.55	94.50	94.68	94.68	-0.74%	966
Jul 17, 2026	96.19	98.23	95.29	95.39	95.39	-0.20%	337
Jul 16, 2026	95.25	96.12	90.77	95.58	95.58	0.75%	1,358
Jul 15, 2026	96.40	100.00	94.87	94.87	94.87	-0.96%	367
Jul 14, 2026	97.85	97.85	92.54	95.79	95.79	-0.99%	479
Jul 13, 2026	97.04	97.29	95.10	96.75	96.75	1.51%	650
Jul 10, 2026	98.00	98.00	94.39	95.31	95.31	-0.03%	182
Jul 9, 2026	99.25	99.62	94.81	95.34	95.34	-1.21%	185
Jul 8, 2026	95.00	99.46	95.00	96.51	96.51	-0.72%	418
Jul 7, 2026	95.53	99.25	95.40	97.21	97.21	1.04%	501
Jul 6, 2026	98.80	100.75	95.00	96.21	96.21	-0.95%	3,463
Jul 2, 2026	94.23	97.29	94.23	97.14	97.13	1.88%	284
Jul 1, 2026	97.58	98.40	95.22	95.34	95.34	-1.21%	160
Jun 30, 2026	98.00	98.02	95.00	96.51	96.51	-0.29%	1,253
Jun 29, 2026	97.13	99.16	96.32	96.79	96.79	-0.06%	675
Jun 26, 2026	97.77	97.77	95.00	96.85	96.85	1.24%	430
Jun 25, 2026	94.50	98.40	94.00	95.66	95.66	0.66%	970
Jun 24, 2026	97.49	97.49	93.81	95.03	95.03	0.27%	7,107
Jun 23, 2026	97.58	97.58	92.50	94.77	94.77	1.00%	7,852
Jun 22, 2026	94.00	94.84	90.39	93.83	93.83	0.62%	4,899
Jun 18, 2026	94.00	94.13	91.00	93.25	93.25	0.29%	427
Jun 17, 2026	95.09	95.10	92.98	92.98	92.98	-1.49%	984
Jun 16, 2026	94.50	95.27	93.10	94.39	94.39	-0.06%	4,220
Jun 15, 2026	96.12	96.12	90.00	94.45	94.45	1.25%	3,527
Jun 12, 2026	96.12	96.12	90.68	93.28	93.28	-0.93%	1,325
Jun 11, 2026	94.93	97.00	90.85	94.16	94.16	-0.10%	2,577
Jun 10, 2026	92.00	94.34	90.00	94.25	94.25	1.97%	358
Jun 9, 2026	91.60	93.27	90.65	92.43	92.43	1.34%	439
Jun 8, 2026	92.60	93.30	90.35	91.21	91.21	-2.17%	545
Jun 5, 2026	92.00	93.24	89.65	93.23	93.23	2.48%	221
Jun 4, 2026	93.29	94.03	89.96	90.97	90.97	-0.99%	183
Jun 3, 2026	90.60	94.01	89.88	91.88	91.88	1.94%	227
Jun 2, 2026	89.45	90.28	86.36	90.14	90.14	0.54%	1,557
Jun 1, 2026	92.00	93.28	89.31	89.65	89.65	-2.18%	10,358
May 29, 2026	92.61	95.20	90.00	91.64	91.64	-1.58%	2,085
May 28, 2026	94.45	95.20	92.91	93.12	93.12	-0.79%	2,017
May 27, 2026	94.50	95.14	93.00	93.86	93.86	-0.49%	2,062
May 26, 2026	93.50	97.20	93.28	94.32	94.32	-0.12%	251
May 22, 2026	93.00	96.27	92.36	94.43	94.43	0.59%	1,446
May 21, 2026	93.00	95.94	90.00	93.88	93.88	0.04%	2,060
May 20, 2026	93.00	95.00	91.97	93.84	93.84	-0.70%	2,537