LON:0L8A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	94.67	94.67	91.00	93.40	93.40	-0.18%	1,815
Nov 10, 2026	95.15	95.15	91.61	93.56	93.56	-0.27%	257
Nov 9, 2026	93.55	94.90	91.42	93.82	93.82	1.49%	868
Nov 6, 2026	94.00	94.00	91.09	92.44	92.44	0.11%	3,494
Nov 5, 2026	94.17	95.75	91.40	92.34	92.34	-0.93%	3,028
Nov 4, 2026	93.01	93.35	90.45	93.21	93.21	-0.98%	4,298
Nov 3, 2026	93.26	94.99	92.65	94.13	94.13	-0.49%	15,101
Nov 2, 2026	93.42	94.65	92.24	94.59	94.59	0.49%	830
Oct 30, 2026	94.30	95.00	91.89	94.13	94.13	1.25%	1,707
Oct 29, 2026	90.83	93.64	90.83	92.97	92.97	1.63%	1,156
Oct 28, 2026	91.79	93.22	90.87	91.48	91.48	-0.81%	943
Oct 27, 2026	92.00	94.02	91.84	92.23	92.23	-0.18%	1,275
Oct 26, 2026	93.50	94.02	91.19	92.40	92.40	-0.41%	1,811
Oct 23, 2026	92.70	94.81	91.45	92.78	92.78	-0.53%	2,302
Oct 22, 2026	90.42	93.30	89.82	93.27	93.27	3.00%	1,085
Oct 21, 2026	90.38	92.08	90.14	90.55	90.55	-0.29%	534
Oct 20, 2026	88.00	91.14	88.00	90.81	90.81	1.12%	653
Oct 19, 2026	91.99	91.99	88.42	89.80	89.80	-1.00%	982
Oct 16, 2026	89.00	90.99	89.00	90.71	90.71	1.62%	953
Oct 15, 2026	89.40	90.84	88.00	89.26	89.26	-0.03%	2,285
Oct 14, 2026	89.80	89.80	87.19	89.29	89.29	1.19%	1,425
Oct 13, 2026	86.68	88.59	86.00	88.24	88.24	1.50%	648
Oct 12, 2026	85.85	87.00	85.78	86.94	86.94	1.08%	814
Oct 9, 2026	86.47	88.48	85.56	86.01	86.01	0.23%	228
Oct 8, 2026	86.10	86.30	84.75	85.81	85.81	-0.12%	286
Oct 7, 2026	84.60	86.29	83.83	85.91	85.91	1.23%	5,154
Oct 6, 2026	83.78	85.83	83.39	84.87	84.87	1.14%	1,371
Oct 5, 2026	83.83	86.00	82.75	83.91	83.91	0.24%	1,658
Oct 2, 2026	83.00	84.35	83.00	83.71	83.71	0.58%	1,284
Oct 1, 2026	82.91	84.30	81.50	83.23	83.23	-0.27%	796
Sep 30, 2026	84.86	84.86	83.17	83.46	83.46	0.08%	11,172
Sep 29, 2026	83.00	83.42	81.84	83.39	83.39	1.34%	2,897
Sep 28, 2026	82.99	83.57	81.50	82.29	82.29	-0.50%	1,087
Sep 25, 2026	83.07	83.74	82.14	82.70	82.70	-0.58%	753
Sep 24, 2026	82.80	84.58	82.02	83.18	83.18	-0.63%	392
Sep 23, 2026	84.52	86.50	83.43	83.71	83.71	-1.79%	1,932
Sep 22, 2026	85.88	85.88	84.08	85.24	85.24	-0.65%	15,959
Sep 21, 2026	86.68	86.68	84.94	85.80	85.80	0.05%	1,256
Sep 18, 2026	86.49	87.98	85.47	85.76	85.76	-0.79%	1,199
Sep 17, 2026	87.05	87.61	85.76	86.44	86.44	-0.08%	460
Sep 16, 2026	85.00	87.73	85.00	86.51	86.51	0.30%	598
Sep 15, 2026	87.63	87.63	85.94	86.25	86.25	-0.63%	1,774
Sep 14, 2026	87.18	88.82	86.68	86.80	86.80	-1.36%	349
Sep 11, 2026	88.58	89.99	87.26	88.00	88.00	-	553
Sep 10, 2026	89.00	90.00	87.72	88.00	88.00	-0.44%	619
Sep 9, 2026	87.66	89.90	87.66	88.39	88.39	-0.71%	4,472
Sep 8, 2026	89.00	89.90	85.95	89.02	89.02	1.18%	21,550
Sep 4, 2026	88.07	89.50	87.07	87.98	87.98	-1.12%	321
Sep 3, 2026	89.99	90.34	87.71	88.98	88.98	0.71%	408
Sep 2, 2026	88.30	88.88	87.12	88.35	88.35	0.51%	3,423