Synchrony Financial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	73.76	73.95	72.53	73.95	-	1.79%	351
Feb 11, 2026	74.50	75.00	72.43	72.65	72.65	-1.17%	351
Feb 10, 2026	74.57	75.05	73.35	73.51	73.51	-1.05%	188
Feb 9, 2026	74.64	76.06	74.29	74.29	74.29	-1.85%	685
Feb 6, 2026	74.11	75.84	72.96	75.69	75.69	2.56%	235
Feb 5, 2026	76.14	76.14	72.57	73.80	73.51	-1.66%	345
Feb 4, 2026	74.41	75.05	73.17	75.05	74.75	2.45%	70
Feb 3, 2026	73.71	74.72	73.12	73.25	72.96	-0.52%	1,274
Feb 2, 2026	73.21	73.63	71.91	73.63	73.33	2.04%	286
Jan 30, 2026	73.44	73.62	71.88	72.16	71.87	-1.62%	1,594
Jan 29, 2026	73.02	74.39	73.00	73.35	73.06	-1.32%	187
Jan 28, 2026	73.10	74.67	73.00	74.33	74.03	0.79%	1,969
Jan 27, 2026	78.50	78.50	72.23	73.75	73.45	-4.04%	7,613
Jan 26, 2026	76.20	77.36	75.76	76.86	76.55	0.50%	5,408
Jan 23, 2026	78.88	78.88	75.94	76.47	76.16	-2.88%	169
Jan 22, 2026	77.13	78.97	77.13	78.74	78.42	2.37%	640
Jan 21, 2026	76.00	77.85	75.53	76.91	76.60	0.87%	1,718
Jan 20, 2026	78.88	79.43	76.25	76.25	75.94	-6.26%	381
Jan 16, 2026	77.79	81.68	77.39	81.34	81.01	4.00%	776
Jan 15, 2026	77.27	78.86	77.27	78.21	77.89	0.46%	1,757
Jan 14, 2026	78.19	78.79	74.95	77.85	77.54	-1.56%	3,022
Jan 13, 2026	80.88	81.31	77.97	79.09	78.77	-0.24%	4,480
Jan 12, 2026	84.00	84.30	77.25	79.28	78.96	-9.36%	10,964
Jan 9, 2026	88.67	88.67	86.59	87.47	87.12	-0.97%	868
Jan 8, 2026	87.39	88.41	86.68	88.33	87.97	0.59%	837
Jan 7, 2026	89.52	89.99	87.42	87.81	87.46	-0.49%	153
Jan 6, 2026	87.86	88.34	86.07	88.25	87.89	1.08%	484
Jan 5, 2026	85.49	87.38	83.81	87.30	86.95	3.86%	1,200
Jan 2, 2026	82.68	84.62	82.68	84.06	83.72	0.04%	49
Dec 31, 2025	83.99	85.06	83.47	84.02	83.68	-0.19%	359
Dec 30, 2025	84.61	85.54	83.98	84.18	83.84	-0.93%	2,030
Dec 29, 2025	85.58	86.44	84.57	84.97	84.63	-1.59%	507
Dec 24, 2025	85.33	86.42	84.72	86.34	85.99	0.71%	4,187
Dec 23, 2025	86.10	86.70	84.94	85.73	85.39	-0.05%	509
Dec 22, 2025	85.25	86.16	83.41	85.77	85.43	1.46%	442
Dec 19, 2025	83.85	84.99	83.23	84.54	84.20	0.28%	245
Dec 18, 2025	83.97	84.85	82.47	84.31	83.97	1.59%	391
Dec 17, 2025	83.74	84.85	82.81	82.99	82.66	-0.40%	809
Dec 16, 2025	83.58	83.83	82.37	83.32	82.99	-0.28%	19,339
Dec 15, 2025	84.11	85.70	82.99	83.56	83.22	-0.18%	3,562
Dec 12, 2025	85.96	86.51	83.59	83.71	83.37	-2.36%	510
Dec 11, 2025	84.58	86.21	83.83	85.73	85.39	2.95%	365
Dec 10, 2025	81.28	83.35	80.20	83.27	82.94	3.43%	306
Dec 9, 2025	80.00	81.39	79.07	80.51	80.19	0.81%	242
Dec 8, 2025	79.79	81.00	79.56	79.86	79.54	-0.41%	906
Dec 5, 2025	80.40	80.57	78.50	80.19	79.87	-0.07%	1,639
Dec 4, 2025	79.35	80.36	78.44	80.25	79.93	0.26%	81
Dec 3, 2025	78.87	80.40	78.38	80.04	79.72	1.82%	758
Dec 2, 2025	78.30	79.37	77.72	78.61	78.29	0.57%	41
Dec 1, 2025	77.16	78.25	76.14	78.16	77.85	0.66%	1,539