LON:0LC3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	69.08	69.08	65.05	65.46	65.46	-2.03%	761
Mar 26, 2026	65.94	67.86	65.94	66.82	66.82	-1.59%	616
Mar 25, 2026	67.96	68.95	66.75	67.90	67.90	0.53%	107
Mar 24, 2026	67.00	67.84	66.11	67.54	67.54	-0.07%	130
Mar 23, 2026	66.19	68.60	64.84	67.59	67.59	2.89%	440
Mar 20, 2026	66.66	66.66	64.74	65.69	65.69	0.94%	16
Mar 19, 2026	63.57	65.98	63.57	65.08	65.08	-0.53%	82
Mar 18, 2026	67.00	67.00	64.30	65.43	65.43	0.22%	184
Mar 17, 2026	65.26	66.27	64.00	65.28	65.28	1.53%	23
Mar 16, 2026	62.03	65.08	62.03	64.30	64.30	0.95%	889
Mar 13, 2026	63.02	65.28	63.02	63.69	63.69	-0.62%	196
Mar 12, 2026	64.75	64.75	63.16	64.09	64.09	-0.94%	967
Mar 11, 2026	65.49	66.44	64.56	64.70	64.70	-2.49%	369
Mar 10, 2026	67.58	67.85	65.27	66.35	66.35	1.04%	206
Mar 9, 2026	64.35	65.96	63.70	65.67	65.67	-0.91%	59
Mar 6, 2026	67.82	67.82	65.60	66.27	66.27	-3.00%	214
Mar 5, 2026	69.27	69.76	68.00	68.32	68.32	-1.14%	8
Mar 4, 2026	69.00	69.75	68.89	69.11	69.11	-0.68%	112
Mar 3, 2026	68.43	69.58	66.75	69.58	69.58	1.04%	218
Mar 2, 2026	67.81	69.29	67.07	68.87	68.87	-0.14%	314
Feb 27, 2026	72.74	72.74	68.74	68.96	68.96	-7.07%	435
Feb 26, 2026	72.23	74.40	72.23	74.21	74.21	1.50%	108
Feb 25, 2026	70.77	73.11	70.68	73.11	73.11	3.04%	180
Feb 24, 2026	69.49	71.10	68.15	70.95	70.95	3.24%	828
Feb 23, 2026	72.03	73.73	68.32	68.73	68.73	-4.79%	510
Feb 20, 2026	72.91	72.91	71.42	72.19	72.19	0.57%	25
Feb 19, 2026	73.14	73.14	71.58	71.78	71.78	-1.14%	188
Feb 18, 2026	73.32	73.69	71.80	72.61	72.61	0.71%	1,297
Feb 17, 2026	70.89	73.00	69.70	72.10	72.10	1.79%	331
Feb 13, 2026	71.81	72.24	70.41	70.83	70.83	-0.48%	2,123
Feb 12, 2026	73.76	74.27	70.00	71.17	71.17	-2.04%	1,450
Feb 11, 2026	74.50	75.00	72.43	72.65	72.65	-1.17%	351
Feb 10, 2026	74.57	75.05	73.35	73.51	73.51	-1.05%	188
Feb 9, 2026	74.64	76.06	74.29	74.29	74.29	-1.85%	685
Feb 6, 2026	74.11	75.84	72.96	75.69	75.69	2.56%	235
Feb 5, 2026	76.14	76.14	72.57	73.80	73.51	-1.66%	345
Feb 4, 2026	74.41	75.05	73.17	75.05	74.75	2.45%	70
Feb 3, 2026	73.71	74.72	73.12	73.25	72.96	-0.52%	1,274
Feb 2, 2026	73.21	73.63	71.91	73.63	73.33	2.04%	286
Jan 30, 2026	73.44	73.62	71.88	72.16	71.87	-1.62%	1,594
Jan 29, 2026	73.02	74.39	73.00	73.35	73.06	-1.32%	187
Jan 28, 2026	73.10	74.67	73.00	74.33	74.03	0.79%	1,969
Jan 27, 2026	78.50	78.50	72.23	73.75	73.45	-4.04%	7,613
Jan 26, 2026	76.20	77.36	75.76	76.86	76.55	0.50%	5,408
Jan 23, 2026	78.88	78.88	75.94	76.47	76.16	-2.88%	169
Jan 22, 2026	77.13	78.97	77.13	78.74	78.42	2.37%	640
Jan 21, 2026	76.00	77.85	75.53	76.91	76.60	0.87%	1,718
Jan 20, 2026	78.88	79.43	76.25	76.25	75.94	-6.26%	381
Jan 16, 2026	77.79	81.68	77.39	81.34	81.01	4.00%	776
Jan 15, 2026	77.27	78.86	77.27	78.21	77.89	0.46%	1,757