LON:0LC3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	72.50	72.50	69.71	69.94	69.94	-1.58%	105
May 12, 2026	72.41	72.41	69.12	71.06	71.06	0.03%	222
May 11, 2026	73.62	73.91	70.55	71.04	71.04	-2.79%	2,779
May 8, 2026	76.35	76.35	72.87	73.08	73.08	-1.37%	316
May 7, 2026	78.02	78.02	73.94	74.09	74.09	-0.84%	13,872
May 6, 2026	73.78	76.46	73.51	74.72	74.72	1.29%	1,712
May 5, 2026	73.43	75.37	73.43	73.77	73.77	-1.21%	1,695
May 4, 2026	75.03	76.50	74.65	74.67	74.37	-1.81%	962
May 1, 2026	76.96	77.15	75.27	76.05	75.74	-0.07%	178
Apr 30, 2026	75.12	76.19	74.76	76.10	75.80	1.21%	402
Apr 29, 2026	75.00	77.01	75.00	75.19	74.89	-1.69%	220
Apr 28, 2026	76.76	78.51	75.07	76.49	76.18	0.06%	210
Apr 27, 2026	73.89	77.21	73.89	76.44	76.14	-0.49%	384
Apr 24, 2026	76.66	79.96	75.90	76.82	76.51	1.38%	161
Apr 23, 2026	78.65	78.68	75.01	75.77	75.47	-3.26%	502
Apr 22, 2026	78.99	79.17	76.50	78.32	78.01	-	1,269
Apr 21, 2026	76.10	80.19	76.10	78.32	78.01	-0.48%	3,741
Apr 20, 2026	78.46	79.30	77.41	78.70	78.39	0.80%	2,290
Apr 17, 2026	76.99	78.63	74.65	78.08	77.77	3.42%	208
Apr 16, 2026	73.63	76.37	73.63	75.50	75.20	-1.31%	31
Apr 15, 2026	76.00	76.65	75.44	76.50	76.20	1.28%	5,479
Apr 14, 2026	73.79	75.55	71.80	75.53	75.23	3.11%	149
Apr 13, 2026	71.37	73.25	70.24	73.25	72.96	1.06%	266
Apr 10, 2026	73.06	73.21	72.01	72.48	72.19	0.04%	161
Apr 9, 2026	70.01	73.72	70.01	72.45	72.16	0.44%	1,679
Apr 8, 2026	71.15	72.78	70.51	72.13	71.84	4.19%	228
Apr 7, 2026	67.02	71.99	67.02	69.23	68.95	1.63%	46
Apr 2, 2026	67.00	68.26	66.17	68.12	67.85	-0.71%	111
Apr 1, 2026	67.10	69.00	67.10	68.61	68.34	0.81%	169
Mar 31, 2026	67.72	68.10	66.59	68.06	67.79	3.51%	217
Mar 30, 2026	65.04	66.32	65.04	65.75	65.49	0.44%	9,637
Mar 27, 2026	69.08	69.08	65.05	65.46	65.20	-2.03%	761
Mar 26, 2026	65.94	67.86	65.94	66.82	66.55	-1.59%	616
Mar 25, 2026	67.96	68.95	66.75	67.90	67.63	0.53%	107
Mar 24, 2026	67.00	67.84	66.11	67.54	67.27	-0.07%	130
Mar 23, 2026	66.19	68.60	64.84	67.59	67.32	2.89%	440
Mar 20, 2026	66.66	66.66	64.74	65.69	65.43	0.94%	16
Mar 19, 2026	63.57	65.98	63.57	65.08	64.82	-0.53%	82
Mar 18, 2026	67.00	67.00	64.30	65.43	65.17	0.22%	184
Mar 17, 2026	65.26	66.27	64.00	65.28	65.02	1.53%	23
Mar 16, 2026	62.03	65.08	62.03	64.30	64.04	0.95%	889
Mar 13, 2026	63.02	65.28	63.02	63.69	63.44	-0.62%	196
Mar 12, 2026	64.75	64.75	63.16	64.09	63.83	-0.94%	967
Mar 11, 2026	65.49	66.44	64.56	64.70	64.44	-2.49%	369
Mar 10, 2026	67.58	67.85	65.27	66.35	66.09	1.04%	206
Mar 9, 2026	64.35	65.96	63.70	65.67	65.41	-0.91%	59
Mar 6, 2026	67.82	67.82	65.60	66.27	66.01	-3.00%	214
Mar 5, 2026	69.27	69.76	68.00	68.32	68.05	-1.14%	8
Mar 4, 2026	69.00	69.75	68.89	69.11	68.83	-0.68%	112
Mar 3, 2026	68.43	69.58	66.75	69.58	69.30	1.04%	218