LON:0LC3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	73.00	74.15	71.70	71.87	71.87	-2.55%	2,001
Nov 9, 2026	73.75	74.74	70.50	73.75	73.75	-0.66%	2,689
Nov 6, 2026	71.91	75.50	71.91	74.24	74.24	0.46%	55
Nov 5, 2026	74.69	76.80	73.43	73.90	73.90	-0.12%	803
Nov 4, 2026	75.41	77.06	71.98	74.33	73.99	-1.14%	457
Nov 3, 2026	77.10	77.30	75.03	75.19	74.84	-2.15%	2,972
Nov 2, 2026	77.00	77.84	75.44	76.84	76.48	2.26%	89
Oct 30, 2026	77.33	78.00	74.93	75.14	74.79	-2.39%	1,099
Oct 29, 2026	76.38	77.67	76.24	76.98	76.62	1.80%	3,597
Oct 28, 2026	75.99	75.99	74.23	75.62	75.27	0.32%	89
Oct 27, 2026	73.58	75.70	73.58	75.38	75.03	1.33%	90
Oct 26, 2026	74.00	75.19	73.98	74.39	74.05	1.55%	83
Oct 23, 2026	74.19	74.66	73.26	73.26	72.92	-1.74%	274
Oct 22, 2026	72.24	75.33	72.24	74.55	74.21	1.65%	160
Oct 21, 2026	73.27	73.71	72.64	73.34	73.00	-0.31%	331
Oct 20, 2026	75.11	75.46	72.48	73.57	73.23	-0.58%	5,589
Oct 19, 2026	72.79	74.62	72.79	74.00	73.66	-0.07%	277
Oct 16, 2026	73.31	75.79	73.31	74.05	73.71	-0.11%	178
Oct 15, 2026	72.87	74.13	70.98	74.13	73.79	4.35%	176
Oct 14, 2026	72.86	74.32	70.98	71.04	70.71	-3.07%	1,665
Oct 13, 2026	73.99	74.46	73.02	73.29	72.95	-0.91%	35
Oct 12, 2026	72.80	74.28	72.40	73.97	73.62	1.60%	4,611
Oct 9, 2026	74.17	74.17	72.80	72.80	72.46	-1.03%	115
Oct 8, 2026	71.93	73.56	70.07	73.56	73.22	2.14%	6,131
Oct 7, 2026	71.08	72.21	70.88	72.02	71.69	0.13%	101
Oct 6, 2026	71.74	72.73	71.53	71.93	71.60	0.35%	452
Oct 5, 2026	71.50	72.48	70.65	71.68	71.35	-0.40%	2,551
Oct 2, 2026	71.65	72.93	71.57	71.97	71.64	1.32%	447
Oct 1, 2026	70.82	72.82	69.45	71.03	70.70	0.71%	7,052
Sep 30, 2026	71.78	71.96	70.53	70.53	70.20	-1.24%	4,023
Sep 29, 2026	72.31	72.31	71.00	71.42	71.08	-0.73%	2,501
Sep 28, 2026	73.00	73.00	71.20	71.94	71.61	0.08%	3,775
Sep 25, 2026	71.55	71.98	71.09	71.88	71.55	2.12%	1,363
Sep 24, 2026	69.26	71.19	69.26	70.39	70.06	-0.78%	698
Sep 23, 2026	72.67	72.67	70.94	70.94	70.61	-3.81%	280
Sep 22, 2026	74.50	75.93	73.36	73.75	73.41	-1.88%	3,601
Sep 21, 2026	76.93	76.93	74.67	75.16	74.81	0.25%	1,318
Sep 18, 2026	74.04	75.15	72.58	74.97	74.62	0.12%	3,923
Sep 17, 2026	76.46	76.58	74.77	74.88	74.53	-1.42%	37
Sep 16, 2026	77.12	77.75	75.02	75.96	75.61	0.19%	42
Sep 15, 2026	76.63	76.63	73.90	75.82	75.46	0.27%	645
Sep 14, 2026	76.01	76.34	74.46	75.61	75.26	-0.32%	4,731
Sep 11, 2026	77.99	77.99	74.94	75.85	75.50	0.18%	362
Sep 10, 2026	76.89	77.73	75.28	75.71	75.36	-2.51%	1,378
Sep 9, 2026	77.15	78.67	77.15	77.66	77.30	-1.71%	2,593
Sep 8, 2026	79.44	81.11	78.73	79.01	78.64	-1.84%	151
Sep 4, 2026	78.84	80.73	78.84	80.49	80.12	0.86%	598
Sep 3, 2026	77.85	80.63	77.85	79.80	79.43	1.80%	371
Sep 2, 2026	76.39	79.63	76.39	78.39	78.03	1.74%	388
Sep 1, 2026	77.61	78.12	75.75	77.05	76.69	0.20%	168