Skip to main content
logo
Synchrony Financial (LON:0LC3)
London flag London · Delayed Price · Currency is GBP · Price in USD
71.88
+1.49 (2.12%)
Sep 25, 2026, 5:13 PM GMT

LON:0LC3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 202671.5571.9871.0971.8871.882.12%1,363
Sep 24, 202669.2671.1969.2670.3970.39-0.78%698
Sep 23, 202672.6772.6770.9470.9470.94-3.81%280
Sep 22, 202674.5075.9373.3673.7573.75-1.88%3,601
Sep 21, 202676.9376.9374.6775.1675.160.25%1,318
Sep 18, 202674.0475.1572.5874.9774.970.12%3,923
Sep 17, 202676.4676.5874.7774.8874.88-1.42%37
Sep 16, 202677.1277.7575.0275.9675.960.19%42
Sep 15, 202676.6376.6373.9075.8275.820.27%645
Sep 14, 202676.0176.3474.4675.6175.61-0.32%4,731
Sep 11, 202677.9977.9974.9475.8575.850.18%362
Sep 10, 202676.8977.7375.2875.7175.71-2.51%1,378
Sep 9, 202677.1578.6777.1577.6677.66-1.71%2,593
Sep 8, 202679.4481.1178.7379.0179.01-1.84%151
Sep 4, 202678.8480.7378.8480.4980.490.86%598
Sep 3, 202677.8580.6377.8579.8079.801.80%371
Sep 2, 202676.3979.6376.3978.3978.391.74%388
Sep 1, 202677.6178.1275.7577.0577.050.20%168
Aug 31, 202678.5978.5976.9076.9076.90-2.04%227
Aug 28, 202681.0881.0878.5078.5078.50-1.86%320
Aug 27, 202678.2082.1778.2079.9979.99-0.15%485
Aug 26, 202681.1081.5680.0480.1180.11-0.46%85
Aug 25, 202681.7081.7077.8080.4880.480.61%295
Aug 24, 202680.2681.3578.5979.9979.991.01%1,393
Aug 21, 202678.0079.4175.1479.1979.192.30%58
Aug 20, 202677.9579.5075.8777.4177.41-3.76%3,119
Aug 19, 202682.8582.8579.7980.4380.43-1.04%358
Aug 18, 202680.9781.6377.4081.2881.281.12%4,439
Aug 17, 202681.0081.3380.3880.3880.38-0.31%947
Aug 14, 202681.3681.3678.7380.6380.630.70%336
Aug 13, 202680.1280.6077.4080.0780.071.76%482
Aug 12, 202678.0880.0078.0878.6978.69-0.03%3,637
Aug 11, 202681.6881.6877.2178.7178.710.90%62
Aug 10, 202681.6881.6877.2378.0178.01-0.74%104
Aug 7, 202679.3079.3776.6678.5978.59-0.58%299
Aug 6, 202678.4680.4378.4679.0579.05-0.87%3,752
Aug 5, 202678.0080.0078.0079.7479.740.98%2,760
Aug 4, 202676.9179.3776.9179.3178.971.51%91
Aug 3, 202676.5778.1376.5778.1377.792.49%1,660
Jul 31, 202678.7178.7175.8876.2375.90-0.16%137
Jul 30, 202674.4076.7474.4076.3576.020.43%604
Jul 29, 202678.0478.0475.8376.0275.69-0.96%1,225
Jul 28, 202674.1977.2273.1076.7676.433.28%216
Jul 27, 202673.9074.7873.1874.3274.002.38%213
Jul 24, 202669.9273.6369.9272.5972.282.01%2,167
Jul 23, 202673.4673.5370.8171.1670.85-2.29%3,217
Jul 22, 202673.6273.6270.6672.8372.52-0.12%1,607
Jul 21, 202676.0276.0271.0072.9272.60-1.13%286
Jul 20, 202675.1175.1172.2673.7573.43-0.27%275
Jul 17, 202672.0675.9572.0673.9573.630.38%620