LON:0LC3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	79.82	79.82	76.40	78.83	78.83	0.63%	443
Jun 25, 2026	76.41	79.62	76.41	78.34	78.34	2.85%	1,329
Jun 24, 2026	75.22	77.18	74.23	76.17	76.17	1.60%	64
Jun 23, 2026	75.71	75.71	74.50	74.97	74.97	-0.95%	480
Jun 22, 2026	75.75	76.27	74.96	75.69	75.69	0.52%	1,915
Jun 18, 2026	73.96	76.33	73.96	75.30	75.30	0.04%	3,336
Jun 17, 2026	75.75	76.68	75.25	75.27	75.27	-0.07%	53
Jun 16, 2026	74.73	75.98	74.73	75.32	75.32	0.32%	3,785
Jun 15, 2026	72.95	76.25	72.95	75.08	75.08	2.07%	2,840
Jun 12, 2026	72.82	74.32	71.31	73.56	73.56	6.06%	73
Jun 11, 2026	71.61	71.61	68.30	69.36	69.36	-1.83%	74
Jun 10, 2026	71.32	73.00	70.17	70.66	70.66	-1.25%	46
Jun 9, 2026	72.88	73.19	70.30	71.55	71.55	1.20%	1,442
Jun 8, 2026	71.58	72.75	70.14	70.70	70.70	0.24%	601
Jun 5, 2026	68.50	72.09	68.41	70.53	70.53	-0.42%	320
Jun 4, 2026	71.05	71.36	68.60	70.83	70.83	1.81%	667
Jun 3, 2026	70.04	70.97	69.28	69.57	69.57	-2.10%	4,799
Jun 2, 2026	71.52	71.52	68.60	71.06	71.06	0.21%	1,192
Jun 1, 2026	73.65	73.65	69.50	70.91	70.91	-1.61%	9,076
May 29, 2026	71.25	73.60	70.19	72.07	72.07	1.71%	1,271
May 28, 2026	72.45	74.22	70.72	70.86	70.86	-1.72%	77
May 27, 2026	73.73	74.20	71.02	72.10	72.10	-0.46%	88
May 26, 2026	71.83	74.70	71.13	72.43	72.43	0.71%	55
May 22, 2026	70.18	74.22	70.18	71.92	71.92	0.29%	266
May 21, 2026	73.21	73.21	69.65	71.71	71.71	0.41%	755
May 20, 2026	71.44	71.58	68.36	71.42	71.42	2.02%	1,643
May 19, 2026	72.50	72.50	69.44	70.00	70.00	-1.74%	125
May 18, 2026	72.50	72.50	70.16	71.24	71.24	0.37%	273
May 15, 2026	71.99	72.00	70.48	70.98	70.98	-0.07%	82
May 14, 2026	71.86	72.00	69.00	71.03	71.03	1.91%	35
May 13, 2026	72.50	72.50	69.58	69.70	69.70	-1.91%	146
May 12, 2026	72.41	72.41	69.12	71.06	71.06	0.03%	222
May 11, 2026	73.62	73.91	70.55	71.04	71.04	-2.79%	2,779
May 8, 2026	76.35	76.35	72.87	73.08	73.08	-1.37%	316
May 7, 2026	78.02	78.02	73.94	74.09	74.09	-0.84%	13,872
May 6, 2026	73.78	76.46	73.51	74.72	74.72	1.29%	1,712
May 5, 2026	73.43	75.37	73.43	73.77	73.77	-0.81%	1,695
May 4, 2026	75.03	76.50	74.65	74.67	74.37	-1.81%	962
May 1, 2026	76.96	77.15	75.27	76.05	75.74	-0.07%	178
Apr 30, 2026	75.12	76.19	74.76	76.10	75.80	1.21%	402
Apr 29, 2026	75.00	77.01	75.00	75.19	74.89	-1.69%	220
Apr 28, 2026	76.76	78.51	75.07	76.49	76.18	0.06%	210
Apr 27, 2026	73.89	77.21	73.89	76.44	76.14	-0.49%	384
Apr 24, 2026	76.66	79.96	75.90	76.82	76.51	1.38%	161
Apr 23, 2026	78.65	78.68	75.01	75.77	75.47	-3.26%	502
Apr 22, 2026	78.99	79.17	76.50	78.32	78.01	-	1,269
Apr 21, 2026	76.10	80.19	76.10	78.32	78.01	-0.48%	3,741
Apr 20, 2026	78.46	79.30	77.41	78.70	78.39	0.79%	2,290
Apr 17, 2026	76.99	78.63	74.65	78.08	77.77	3.42%	208
Apr 16, 2026	73.63	76.37	73.63	75.50	75.20	-1.31%	31