LON:0LC3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	76.39	78.81	76.39	78.81	-	2.28%	17
Sep 1, 2026	77.61	78.12	75.75	77.05	77.05	0.20%	168
Aug 31, 2026	78.59	78.59	76.90	76.90	76.90	-2.04%	227
Aug 28, 2026	81.08	81.08	78.50	78.50	78.50	-1.86%	320
Aug 27, 2026	78.20	82.17	78.20	79.99	79.99	-0.15%	485
Aug 26, 2026	81.10	81.56	80.04	80.11	80.11	-0.46%	85
Aug 25, 2026	81.70	81.70	77.80	80.48	80.48	0.61%	295
Aug 24, 2026	80.26	81.35	78.59	79.99	79.99	1.01%	1,393
Aug 21, 2026	78.00	79.41	75.14	79.19	79.19	2.30%	58
Aug 20, 2026	77.95	79.50	75.87	77.41	77.41	-3.76%	3,119
Aug 19, 2026	82.85	82.85	79.79	80.43	80.43	-1.04%	358
Aug 18, 2026	80.97	81.63	77.40	81.28	81.28	1.12%	4,439
Aug 17, 2026	81.00	81.33	80.38	80.38	80.38	-0.31%	947
Aug 14, 2026	81.36	81.36	78.73	80.63	80.63	0.70%	336
Aug 13, 2026	80.12	80.60	77.40	80.07	80.07	1.76%	482
Aug 12, 2026	78.08	80.00	78.08	78.69	78.69	-0.03%	3,637
Aug 11, 2026	81.68	81.68	77.21	78.71	78.71	0.90%	62
Aug 10, 2026	81.68	81.68	77.23	78.01	78.01	-0.74%	104
Aug 7, 2026	79.30	79.37	76.66	78.59	78.59	-0.58%	299
Aug 6, 2026	78.46	80.43	78.46	79.05	79.05	-0.87%	3,752
Aug 5, 2026	78.00	80.00	78.00	79.74	79.74	0.98%	2,760
Aug 4, 2026	76.91	79.37	76.91	79.31	78.97	1.51%	91
Aug 3, 2026	76.57	78.13	76.57	78.13	77.79	2.49%	1,660
Jul 31, 2026	78.71	78.71	75.88	76.23	75.90	-0.16%	137
Jul 30, 2026	74.40	76.74	74.40	76.35	76.02	0.43%	604
Jul 29, 2026	78.04	78.04	75.83	76.02	75.69	-0.96%	1,225
Jul 28, 2026	74.19	77.22	73.10	76.76	76.43	3.28%	216
Jul 27, 2026	73.90	74.78	73.18	74.32	74.00	2.38%	213
Jul 24, 2026	69.92	73.63	69.92	72.59	72.28	2.01%	2,167
Jul 23, 2026	73.46	73.53	70.81	71.16	70.85	-2.29%	3,217
Jul 22, 2026	73.62	73.62	70.66	72.83	72.52	-0.12%	1,607
Jul 21, 2026	76.02	76.02	71.00	72.92	72.60	-1.13%	286
Jul 20, 2026	75.11	75.11	72.26	73.75	73.43	-0.27%	275
Jul 17, 2026	72.06	75.95	72.06	73.95	73.63	0.38%	620
Jul 16, 2026	77.00	77.00	73.22	73.67	73.35	-0.78%	1,999
Jul 15, 2026	73.50	75.07	70.44	74.25	73.93	1.23%	492
Jul 14, 2026	72.57	74.15	72.57	73.35	73.03	0.88%	1,045
Jul 13, 2026	72.82	73.69	70.80	72.71	72.40	0.55%	568
Jul 10, 2026	72.82	73.31	71.47	72.31	72.00	0.42%	165
Jul 9, 2026	70.00	72.22	68.26	72.01	71.70	4.00%	3,367
Jul 8, 2026	75.96	75.96	69.24	69.24	68.94	-9.22%	843
Jul 7, 2026	77.34	77.47	76.08	76.27	75.94	-1.07%	6,347
Jul 6, 2026	75.76	77.95	75.76	77.09	76.76	2.15%	5,886
Jul 2, 2026	79.00	79.00	75.47	75.47	75.14	-0.81%	6,588
Jul 1, 2026	76.43	77.76	74.69	76.09	75.76	-0.52%	1,171
Jun 30, 2026	76.49	80.37	76.49	76.49	76.16	-2.73%	1,396
Jun 29, 2026	80.50	80.50	77.37	78.64	78.30	-0.24%	586
Jun 26, 2026	79.82	79.82	76.40	78.83	78.49	0.63%	443
Jun 25, 2026	76.41	79.62	76.41	78.34	78.00	2.85%	1,329
Jun 24, 2026	75.22	77.18	74.23	76.17	75.84	1.60%	64