LON:0LHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	53.25	54.31	53.20	54.22	54.22	1.23%	3,012
Jun 1, 2026	54.45	55.00	52.86	53.56	53.56	-1.76%	8,877
May 29, 2026	54.15	55.25	54.15	54.52	54.52	0.24%	4,428
May 28, 2026	54.77	55.24	54.20	54.39	54.39	-0.48%	1,677
May 27, 2026	55.62	55.62	53.69	54.66	54.66	-0.48%	2,137
May 26, 2026	55.04	55.95	54.79	54.92	54.92	0.02%	2,543
May 22, 2026	54.50	56.00	54.24	54.91	54.91	0.86%	3,094
May 21, 2026	53.10	55.50	53.10	54.44	54.44	0.26%	3,836
May 20, 2026	53.30	54.53	52.80	54.30	54.30	1.55%	2,563
May 19, 2026	52.58	53.99	51.13	53.47	53.47	-0.07%	385
May 18, 2026	53.12	53.74	52.22	53.51	53.51	1.83%	883
May 15, 2026	54.20	55.13	52.39	52.55	52.55	-1.78%	249
May 14, 2026	52.80	53.79	52.14	53.50	53.50	0.90%	1,671
May 13, 2026	52.74	55.00	52.74	53.03	53.03	-3.03%	3,249
May 12, 2026	53.67	55.54	52.76	54.68	54.68	0.04%	666
May 11, 2026	57.00	57.13	54.46	54.66	54.66	-0.83%	314
May 8, 2026	55.00	55.71	54.93	55.12	55.12	-0.16%	678
May 7, 2026	56.20	57.00	55.10	55.21	55.21	-2.14%	2,088
May 6, 2026	55.10	57.12	55.10	56.42	56.42	1.51%	3,782
May 5, 2026	55.11	56.94	54.59	55.58	55.58	0.19%	1,501
May 4, 2026	58.16	58.16	55.15	55.47	55.47	-2.01%	2,803
May 1, 2026	57.00	58.35	55.00	56.61	56.61	-0.07%	613
Apr 30, 2026	55.00	58.31	55.00	56.65	56.65	1.36%	119
Apr 29, 2026	57.13	58.05	55.24	55.89	55.89	-0.80%	2,052
Apr 28, 2026	55.97	58.05	55.40	56.34	56.34	0.75%	262
Apr 27, 2026	55.79	57.47	54.75	55.92	55.92	0.45%	1,299
Apr 24, 2026	55.39	58.09	55.15	55.67	55.67	-0.82%	221
Apr 23, 2026	55.40	57.43	55.40	56.13	56.13	-1.00%	1,466
Apr 22, 2026	56.50	58.45	55.15	56.70	56.70	-0.73%	874
Apr 21, 2026	57.55	58.00	56.02	57.11	57.11	-	590
Apr 20, 2026	56.08	57.47	54.59	57.11	57.11	0.24%	3,008
Apr 17, 2026	55.00	57.38	55.00	56.98	56.98	2.18%	4,024
Apr 16, 2026	56.80	56.99	54.59	55.76	55.76	-1.62%	6,426
Apr 15, 2026	56.67	56.72	55.45	56.68	56.68	0.87%	9,118
Apr 14, 2026	56.40	56.65	54.42	56.19	56.19	0.70%	6,845
Apr 13, 2026	54.50	56.65	54.50	55.80	55.80	-0.08%	5,598
Apr 10, 2026	55.70	56.68	55.70	55.85	55.85	-0.90%	908
Apr 9, 2026	55.22	56.50	53.70	56.35	56.35	1.88%	3,010
Apr 8, 2026	55.39	55.85	54.54	55.31	55.31	3.52%	736
Apr 7, 2026	52.99	55.00	52.50	53.43	53.43	0.94%	4,652
Apr 2, 2026	51.85	53.02	51.48	52.93	52.93	0.21%	10,276
Apr 1, 2026	52.50	53.02	50.74	52.82	52.82	1.72%	1,865
Mar 31, 2026	51.25	51.98	50.28	51.93	51.93	3.34%	2,924
Mar 30, 2026	50.45	53.02	50.45	50.77	50.25	-0.27%	3,238
Mar 27, 2026	52.00	53.87	50.67	50.91	50.38	-1.37%	689
Mar 26, 2026	51.70	51.89	50.75	51.61	51.08	-0.52%	2,793
Mar 25, 2026	52.75	53.44	51.50	51.88	51.35	-0.61%	1,478
Mar 24, 2026	51.10	52.68	50.20	52.20	51.66	0.81%	12,029
Mar 23, 2026	50.60	53.30	49.97	51.78	51.24	1.56%	41,019
Mar 20, 2026	51.30	53.05	50.50	50.98	50.46	-1.39%	2,611