LON:0LHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	58.37	59.83	58.16	59.78	59.78	0.72%	1,626
Oct 21, 2026	59.30	59.60	58.25	59.35	59.35	0.58%	2,946
Oct 20, 2026	57.76	59.03	57.01	59.01	59.01	1.54%	704
Oct 19, 2026	59.40	59.40	57.99	58.12	58.12	-0.42%	766
Oct 16, 2026	58.26	59.16	56.88	58.36	58.36	1.65%	2,085
Oct 15, 2026	57.09	57.63	54.10	57.41	57.41	2.67%	3,048
Oct 14, 2026	57.72	58.37	55.71	55.92	55.92	-1.56%	2,398
Oct 13, 2026	58.26	59.06	56.56	56.80	56.80	-1.35%	2,728
Oct 12, 2026	56.44	58.26	56.44	57.58	57.58	1.02%	2,786
Oct 9, 2026	56.74	57.50	56.50	57.00	57.00	0.41%	668
Oct 8, 2026	56.80	56.80	55.00	56.77	56.77	1.05%	883
Oct 7, 2026	57.07	57.50	55.51	56.18	56.18	-1.66%	2,678
Oct 6, 2026	56.91	57.90	56.91	57.13	57.13	-1.07%	852
Oct 5, 2026	57.50	57.90	56.94	57.75	57.75	0.35%	3,100
Oct 2, 2026	57.88	58.19	56.48	57.55	57.55	1.45%	5,575
Oct 1, 2026	57.77	57.96	56.05	56.73	56.73	-1.77%	1,982
Sep 30, 2026	57.38	58.76	57.38	57.76	57.76	0.20%	5,646
Sep 29, 2026	58.57	60.00	57.85	58.18	57.64	-1.27%	4,550
Sep 28, 2026	59.33	59.84	58.74	58.93	58.38	-0.58%	7,594
Sep 25, 2026	59.41	59.41	57.93	59.27	58.72	1.56%	1,241
Sep 24, 2026	58.05	59.41	57.93	58.36	57.82	-0.92%	1,942
Sep 23, 2026	60.00	60.71	58.75	58.90	58.35	-0.93%	2,270
Sep 22, 2026	59.90	61.34	58.89	59.45	58.90	-1.51%	20,583
Sep 21, 2026	60.39	60.79	58.80	60.36	59.80	0.60%	3,863
Sep 18, 2026	59.83	60.97	59.78	60.00	59.44	-0.84%	3,146
Sep 17, 2026	60.38	60.70	59.25	60.51	59.95	-0.59%	1,050
Sep 16, 2026	62.98	63.84	60.75	60.87	60.30	-2.36%	4,066
Sep 15, 2026	62.67	63.20	61.89	62.34	61.76	-0.16%	2,995
Sep 14, 2026	62.43	63.19	61.48	62.44	61.86	-0.81%	4,104
Sep 11, 2026	62.79	63.29	62.27	62.95	62.36	1.48%	1,503
Sep 10, 2026	63.10	63.10	61.36	62.03	61.45	-0.27%	641
Sep 9, 2026	63.00	64.19	61.82	62.20	61.62	-0.99%	1,224
Sep 8, 2026	63.37	63.89	61.73	62.82	62.23	-1.06%	4,421
Sep 4, 2026	63.23	63.99	62.05	63.49	62.90	0.08%	1,064
Sep 3, 2026	62.35	64.36	62.35	63.44	62.85	1.57%	1,506
Sep 2, 2026	60.45	63.15	60.45	62.46	61.88	2.46%	3,476
Sep 1, 2026	63.50	63.50	60.51	60.96	60.39	-1.23%	1,327
Aug 31, 2026	61.70	63.02	60.14	61.72	61.14	-1.06%	644
Aug 28, 2026	63.00	63.00	61.17	62.38	61.80	-0.19%	1,199
Aug 27, 2026	63.88	63.91	60.99	62.50	61.92	-0.75%	4,329
Aug 26, 2026	62.70	63.17	59.90	62.97	62.38	0.99%	905
Aug 25, 2026	62.91	63.19	61.00	62.35	61.77	0.10%	927
Aug 24, 2026	61.06	62.95	61.06	62.29	61.71	0.90%	6,815
Aug 21, 2026	62.53	62.60	60.95	61.74	61.16	-1.28%	2,067
Aug 20, 2026	62.76	63.24	61.90	62.54	61.96	-0.64%	3,082
Aug 19, 2026	64.49	65.25	62.84	62.94	62.35	-2.57%	14,806
Aug 18, 2026	64.87	65.98	64.29	64.60	64.00	-1.03%	9,913
Aug 17, 2026	64.80	66.96	63.88	65.27	64.66	0.15%	1,787
Aug 14, 2026	65.69	66.30	64.60	65.17	64.56	-0.32%	1,175
Aug 13, 2026	65.20	66.29	64.99	65.38	64.77	0.74%	1,173