U.S. Bancorp (LON:0LHY)
London · Delayed Price · Currency is GBP · Price in USD 57.79
+1.06 (1.87%)
Oct 2, 2026, 3:19 PM GMT
LON:0LHY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 57.88 | 58.19 | 56.48 | 57.79 | - | 1.87% | 4,230 |
| Oct 1, 2026 | 57.77 | 57.96 | 56.05 | 56.73 | 56.73 | -1.77% | 1,982 |
| Sep 30, 2026 | 57.38 | 58.76 | 57.38 | 57.76 | 57.76 | 0.20% | 5,646 |
| Sep 29, 2026 | 58.57 | 60.00 | 57.85 | 58.18 | 57.64 | -1.27% | 4,550 |
| Sep 28, 2026 | 59.33 | 59.84 | 58.74 | 58.93 | 58.38 | -0.58% | 7,594 |
| Sep 25, 2026 | 59.41 | 59.41 | 57.93 | 59.27 | 58.72 | 1.56% | 1,241 |
| Sep 24, 2026 | 58.05 | 59.41 | 57.93 | 58.36 | 57.82 | -0.92% | 1,942 |
| Sep 23, 2026 | 60.00 | 60.71 | 58.75 | 58.90 | 58.35 | -0.93% | 2,270 |
| Sep 22, 2026 | 59.90 | 61.34 | 58.89 | 59.45 | 58.90 | -1.51% | 20,583 |
| Sep 21, 2026 | 60.39 | 60.79 | 58.80 | 60.36 | 59.80 | 0.60% | 3,863 |
| Sep 18, 2026 | 59.83 | 60.97 | 59.78 | 60.00 | 59.44 | -0.84% | 3,146 |
| Sep 17, 2026 | 60.38 | 60.70 | 59.25 | 60.51 | 59.95 | -0.59% | 1,050 |
| Sep 16, 2026 | 62.98 | 63.84 | 60.75 | 60.87 | 60.30 | -2.36% | 4,066 |
| Sep 15, 2026 | 62.67 | 63.20 | 61.89 | 62.34 | 61.76 | -0.16% | 2,995 |
| Sep 14, 2026 | 62.43 | 63.19 | 61.48 | 62.44 | 61.86 | -0.81% | 4,104 |
| Sep 11, 2026 | 62.79 | 63.29 | 62.27 | 62.95 | 62.36 | 1.48% | 1,503 |
| Sep 10, 2026 | 63.10 | 63.10 | 61.36 | 62.03 | 61.45 | -0.27% | 641 |
| Sep 9, 2026 | 63.00 | 64.19 | 61.82 | 62.20 | 61.62 | -0.99% | 1,224 |
| Sep 8, 2026 | 63.37 | 63.89 | 61.73 | 62.82 | 62.23 | -1.06% | 4,421 |
| Sep 4, 2026 | 63.23 | 63.99 | 62.05 | 63.49 | 62.90 | 0.08% | 1,064 |
| Sep 3, 2026 | 62.35 | 64.36 | 62.35 | 63.44 | 62.85 | 1.57% | 1,506 |
| Sep 2, 2026 | 60.45 | 63.15 | 60.45 | 62.46 | 61.88 | 2.46% | 3,476 |
| Sep 1, 2026 | 63.50 | 63.50 | 60.51 | 60.96 | 60.39 | -1.23% | 1,327 |
| Aug 31, 2026 | 61.70 | 63.02 | 60.14 | 61.72 | 61.14 | -1.06% | 644 |
| Aug 28, 2026 | 63.00 | 63.00 | 61.17 | 62.38 | 61.80 | -0.19% | 1,199 |
| Aug 27, 2026 | 63.88 | 63.91 | 60.99 | 62.50 | 61.92 | -0.75% | 4,329 |
| Aug 26, 2026 | 62.70 | 63.17 | 59.90 | 62.97 | 62.38 | 0.99% | 905 |
| Aug 25, 2026 | 62.91 | 63.19 | 61.00 | 62.35 | 61.77 | 0.10% | 927 |
| Aug 24, 2026 | 61.06 | 62.95 | 61.06 | 62.29 | 61.71 | 0.90% | 6,815 |
| Aug 21, 2026 | 62.53 | 62.60 | 60.95 | 61.74 | 61.16 | -1.28% | 2,067 |
| Aug 20, 2026 | 62.76 | 63.24 | 61.90 | 62.54 | 61.96 | -0.64% | 3,082 |
| Aug 19, 2026 | 64.49 | 65.25 | 62.84 | 62.94 | 62.35 | -2.57% | 14,806 |
| Aug 18, 2026 | 64.87 | 65.98 | 64.29 | 64.60 | 64.00 | -1.03% | 9,913 |
| Aug 17, 2026 | 64.80 | 66.96 | 63.88 | 65.27 | 64.66 | 0.15% | 1,787 |
| Aug 14, 2026 | 65.69 | 66.30 | 64.60 | 65.17 | 64.56 | -0.32% | 1,175 |
| Aug 13, 2026 | 65.20 | 66.29 | 64.99 | 65.38 | 64.77 | 0.74% | 1,173 |
| Aug 12, 2026 | 63.72 | 65.41 | 63.66 | 64.90 | 64.30 | 1.00% | 1,818 |
| Aug 11, 2026 | 64.76 | 64.76 | 63.96 | 64.26 | 63.66 | 0.31% | 743 |
| Aug 10, 2026 | 63.00 | 64.51 | 62.98 | 64.06 | 63.46 | 0.25% | 6,828 |
| Aug 7, 2026 | 64.72 | 65.07 | 63.13 | 63.90 | 63.30 | 0.08% | 592 |
| Aug 6, 2026 | 63.96 | 65.10 | 62.66 | 63.85 | 63.26 | -0.91% | 5,500 |
| Aug 5, 2026 | 64.74 | 65.00 | 63.59 | 64.44 | 63.84 | -0.40% | 1,480 |
| Aug 4, 2026 | 66.00 | 66.00 | 63.51 | 64.70 | 64.10 | 1.78% | 8,617 |
| Aug 3, 2026 | 61.28 | 65.62 | 61.28 | 63.57 | 62.98 | 0.94% | 4,968 |
| Jul 31, 2026 | 61.24 | 64.79 | 61.11 | 62.98 | 62.39 | - | 393 |
| Jul 30, 2026 | 63.82 | 64.90 | 60.92 | 62.98 | 62.39 | -0.38% | 1,142 |
| Jul 29, 2026 | 64.86 | 66.44 | 62.94 | 63.22 | 62.63 | -1.39% | 737 |
| Jul 28, 2026 | 64.23 | 65.00 | 61.89 | 64.11 | 63.51 | 1.06% | 534 |
| Jul 27, 2026 | 64.90 | 65.00 | 62.64 | 63.44 | 62.85 | -0.70% | 11,949 |
| Jul 24, 2026 | 62.36 | 65.00 | 62.36 | 63.89 | 63.29 | 1.16% | 2,170 |