LON:0LHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	61.24	64.79	61.11	62.98	62.98	-	393
Jul 30, 2026	63.82	64.90	60.92	62.98	62.98	-0.38%	1,142
Jul 29, 2026	64.86	66.44	62.94	63.22	63.22	-1.39%	737
Jul 28, 2026	64.23	65.00	61.89	64.11	64.11	1.06%	534
Jul 27, 2026	64.90	65.00	62.64	63.44	63.44	-0.70%	11,949
Jul 24, 2026	62.36	65.00	62.36	63.89	63.89	1.16%	2,170
Jul 23, 2026	63.96	66.44	62.63	63.16	63.16	-1.37%	2,046
Jul 22, 2026	62.00	64.22	61.49	64.04	64.04	1.14%	8,365
Jul 21, 2026	64.75	65.02	62.10	63.32	63.32	0.14%	424
Jul 20, 2026	63.70	64.19	62.14	63.23	63.23	-0.63%	11,074
Jul 17, 2026	63.95	66.50	63.00	63.63	63.63	-0.24%	1,414
Jul 16, 2026	63.54	64.11	61.50	63.78	63.78	1.32%	1,075
Jul 15, 2026	63.00	65.00	61.00	62.95	62.95	1.47%	5,282
Jul 14, 2026	63.04	63.11	60.75	62.04	62.04	-0.32%	8,290
Jul 13, 2026	62.41	63.58	61.58	62.24	62.24	-0.58%	5,393
Jul 10, 2026	63.29	63.29	61.05	62.60	62.60	1.20%	976
Jul 9, 2026	61.06	64.00	61.00	61.86	61.86	1.18%	1,237
Jul 8, 2026	63.60	64.65	60.69	61.14	61.14	-3.32%	1,384
Jul 7, 2026	60.83	63.88	60.83	63.24	63.24	0.52%	8,762
Jul 6, 2026	63.08	63.14	61.18	62.91	62.91	2.41%	1,130
Jul 2, 2026	61.78	63.50	61.10	61.43	61.43	-0.84%	1,955
Jul 1, 2026	58.26	62.17	58.26	61.95	61.95	2.06%	18,360
Jun 30, 2026	59.11	61.99	59.11	60.70	60.70	-0.17%	4,211
Jun 29, 2026	61.65	61.65	59.26	61.32	60.80	0.41%	2,777
Jun 26, 2026	60.70	62.37	60.70	61.07	60.55	0.36%	4,697
Jun 25, 2026	60.99	61.86	59.57	60.85	60.34	1.18%	54,963
Jun 24, 2026	59.11	61.36	59.11	60.14	59.63	0.42%	31,821
Jun 23, 2026	56.92	60.00	56.68	59.89	59.38	2.14%	1,386
Jun 22, 2026	58.45	59.88	57.00	58.63	58.14	1.58%	4,528
Jun 18, 2026	57.91	60.00	57.56	57.72	57.23	-1.94%	48,219
Jun 17, 2026	58.64	59.41	58.64	58.86	58.36	0.45%	882
Jun 16, 2026	57.06	58.83	57.06	58.60	58.10	0.91%	6,199
Jun 15, 2026	58.60	60.92	58.00	58.07	57.58	-1.02%	2,027
Jun 12, 2026	57.40	59.25	57.35	58.67	58.17	2.71%	6,172
Jun 11, 2026	56.81	57.83	56.45	57.12	56.64	0.18%	1,652
Jun 10, 2026	56.02	57.64	55.52	57.02	56.54	1.82%	3,313
Jun 9, 2026	55.25	56.33	54.90	56.00	55.53	0.96%	1,924
Jun 8, 2026	54.60	56.34	54.60	55.47	55.00	-0.46%	1,670
Jun 5, 2026	55.58	57.26	54.50	55.73	55.26	1.00%	251
Jun 4, 2026	53.94	55.50	53.00	55.18	54.71	2.94%	1,567
Jun 3, 2026	54.65	55.00	53.20	53.60	53.15	-1.50%	7,382
Jun 2, 2026	53.25	54.42	53.20	54.42	53.96	1.61%	3,084
Jun 1, 2026	54.45	55.00	52.86	53.56	53.11	-1.76%	8,877
May 29, 2026	54.15	55.25	54.15	54.52	54.06	0.24%	4,428
May 28, 2026	54.77	55.24	54.20	54.39	53.93	-0.48%	1,677
May 27, 2026	55.62	55.62	53.69	54.66	54.19	-0.48%	2,137
May 26, 2026	55.04	55.95	54.79	54.92	54.46	0.02%	2,543
May 22, 2026	54.50	56.00	54.24	54.91	54.44	0.86%	3,094
May 21, 2026	53.10	55.50	53.10	54.44	53.98	0.26%	3,836
May 20, 2026	53.30	54.53	52.80	54.30	53.84	1.55%	2,563