LON:0LHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	62.41	62.99	61.58	62.70	-	0.16%	172
Jul 10, 2026	63.29	63.29	61.05	62.60	62.60	1.20%	976
Jul 9, 2026	61.06	64.00	61.00	61.86	61.86	1.18%	1,237
Jul 8, 2026	63.60	64.65	60.69	61.14	61.14	-3.32%	1,384
Jul 7, 2026	60.83	63.88	60.83	63.24	63.24	0.52%	8,762
Jul 6, 2026	63.08	63.14	61.18	62.91	62.91	2.41%	1,130
Jul 2, 2026	61.78	63.50	61.10	61.43	61.43	-0.84%	1,955
Jul 1, 2026	58.26	62.17	58.26	61.95	61.95	2.06%	18,360
Jun 30, 2026	59.11	61.99	59.11	60.70	60.70	-0.17%	4,211
Jun 29, 2026	61.65	61.65	59.26	61.32	60.80	0.41%	2,777
Jun 26, 2026	60.70	62.37	60.70	61.07	60.55	0.36%	4,697
Jun 25, 2026	60.99	61.86	59.57	60.85	60.34	1.18%	54,963
Jun 24, 2026	59.11	61.36	59.11	60.14	59.63	0.42%	31,821
Jun 23, 2026	56.92	60.00	56.68	59.89	59.38	2.14%	1,386
Jun 22, 2026	58.45	59.88	57.00	58.63	58.14	1.58%	4,528
Jun 18, 2026	57.91	60.00	57.56	57.72	57.23	-1.94%	48,219
Jun 17, 2026	58.64	59.41	58.64	58.86	58.36	0.45%	882
Jun 16, 2026	57.06	58.83	57.06	58.60	58.10	0.91%	6,199
Jun 15, 2026	58.60	60.92	58.00	58.07	57.58	-1.02%	2,027
Jun 12, 2026	57.40	59.25	57.35	58.67	58.17	2.71%	6,172
Jun 11, 2026	56.81	57.83	56.45	57.12	56.64	0.18%	1,652
Jun 10, 2026	56.02	57.64	55.52	57.02	56.54	1.82%	3,313
Jun 9, 2026	55.25	56.33	54.90	56.00	55.53	0.96%	1,924
Jun 8, 2026	54.60	56.34	54.60	55.47	55.00	-0.46%	1,670
Jun 5, 2026	55.58	57.26	54.50	55.73	55.26	1.00%	251
Jun 4, 2026	53.94	55.50	53.00	55.18	54.71	2.94%	1,567
Jun 3, 2026	54.65	55.00	53.20	53.60	53.15	-1.50%	7,382
Jun 2, 2026	53.25	54.42	53.20	54.42	53.96	1.61%	3,084
Jun 1, 2026	54.45	55.00	52.86	53.56	53.11	-1.76%	8,877
May 29, 2026	54.15	55.25	54.15	54.52	54.06	0.24%	4,428
May 28, 2026	54.77	55.24	54.20	54.39	53.93	-0.48%	1,677
May 27, 2026	55.62	55.62	53.69	54.66	54.19	-0.48%	2,137
May 26, 2026	55.04	55.95	54.79	54.92	54.46	0.02%	2,543
May 22, 2026	54.50	56.00	54.24	54.91	54.44	0.86%	3,094
May 21, 2026	53.10	55.50	53.10	54.44	53.98	0.26%	3,836
May 20, 2026	53.30	54.53	52.80	54.30	53.84	1.55%	2,563
May 19, 2026	52.58	53.99	51.13	53.47	53.02	-0.07%	385
May 18, 2026	53.12	53.74	52.22	53.51	53.06	1.83%	883
May 15, 2026	54.20	55.13	52.39	52.55	52.11	-1.78%	249
May 14, 2026	52.80	53.79	52.14	53.50	53.05	0.90%	1,671
May 13, 2026	52.74	55.00	52.74	53.03	52.58	-3.03%	3,249
May 12, 2026	53.67	55.54	52.76	54.68	54.22	0.04%	666
May 11, 2026	57.00	57.13	54.46	54.66	54.20	-0.83%	314
May 8, 2026	55.00	55.71	54.93	55.12	54.65	-0.16%	678
May 7, 2026	56.20	57.00	55.10	55.21	54.74	-2.14%	2,088
May 6, 2026	55.10	57.12	55.10	56.42	55.94	1.51%	3,782
May 5, 2026	55.11	56.94	54.59	55.58	55.11	0.19%	1,501
May 4, 2026	58.16	58.16	55.15	55.47	55.00	-2.01%	2,803
May 1, 2026	57.00	58.35	55.00	56.61	56.13	-0.07%	613
Apr 30, 2026	55.00	58.31	55.00	56.65	56.17	1.36%	119