LON:0LHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	61.37	61.50	60.14	60.67	60.67	-0.32%	3,934
Nov 10, 2026	60.38	62.64	60.24	60.87	60.87	-0.92%	589
Nov 9, 2026	58.63	61.47	58.63	61.43	61.43	3.00%	5,048
Nov 6, 2026	58.46	60.60	58.46	59.64	59.64	0.21%	5,624
Nov 5, 2026	60.70	62.64	59.39	59.52	59.52	-2.14%	9,301
Nov 4, 2026	59.89	62.28	59.89	60.82	60.82	1.10%	4,379
Nov 3, 2026	61.05	61.08	59.01	60.15	60.15	-0.59%	8,777
Nov 2, 2026	60.62	60.64	59.33	60.51	60.51	1.82%	1,408
Oct 30, 2026	61.49	61.76	59.26	59.43	59.43	-1.62%	1,176
Oct 29, 2026	59.87	61.25	59.87	60.41	60.41	1.55%	1,192
Oct 28, 2026	61.35	61.35	59.00	59.49	59.49	-0.34%	802
Oct 27, 2026	59.27	60.60	59.09	59.69	59.69	-0.22%	685
Oct 26, 2026	60.08	60.46	58.61	59.82	59.82	0.30%	2,421
Oct 23, 2026	59.72	61.37	58.73	59.64	59.64	-0.43%	3,075
Oct 22, 2026	58.37	60.01	58.16	59.90	59.90	0.93%	1,959
Oct 21, 2026	59.30	59.60	58.25	59.35	59.35	0.58%	2,946
Oct 20, 2026	57.76	59.03	57.01	59.01	59.01	1.54%	704
Oct 19, 2026	59.40	59.40	57.99	58.12	58.12	-0.42%	766
Oct 16, 2026	58.26	59.16	56.88	58.36	58.36	1.65%	2,085
Oct 15, 2026	57.09	57.63	54.10	57.41	57.41	2.67%	3,048
Oct 14, 2026	57.72	58.37	55.71	55.92	55.92	-1.56%	2,398
Oct 13, 2026	58.26	59.06	56.56	56.80	56.80	-1.35%	2,728
Oct 12, 2026	56.44	58.26	56.44	57.58	57.58	1.02%	2,786
Oct 9, 2026	56.74	57.50	56.50	57.00	57.00	0.41%	668
Oct 8, 2026	56.80	56.80	55.00	56.77	56.77	1.05%	883
Oct 7, 2026	57.07	57.50	55.51	56.18	56.18	-1.66%	2,678
Oct 6, 2026	56.91	57.90	56.91	57.13	57.13	-1.07%	852
Oct 5, 2026	57.50	57.90	56.94	57.75	57.75	0.35%	3,100
Oct 2, 2026	57.88	58.19	56.48	57.55	57.55	1.45%	5,575
Oct 1, 2026	57.77	57.96	56.05	56.73	56.73	-1.77%	1,982
Sep 30, 2026	57.38	58.76	57.38	57.76	57.76	0.20%	5,646
Sep 29, 2026	58.57	60.00	57.85	58.18	57.64	-1.27%	4,550
Sep 28, 2026	59.33	59.84	58.74	58.93	58.38	-0.58%	7,594
Sep 25, 2026	59.41	59.41	57.93	59.27	58.72	1.56%	1,241
Sep 24, 2026	58.05	59.41	57.93	58.36	57.82	-0.92%	1,942
Sep 23, 2026	60.00	60.71	58.75	58.90	58.35	-0.93%	2,270
Sep 22, 2026	59.90	61.34	58.89	59.45	58.90	-1.51%	20,583
Sep 21, 2026	60.39	60.79	58.80	60.36	59.80	0.60%	3,863
Sep 18, 2026	59.83	60.97	59.78	60.00	59.44	-0.84%	3,146
Sep 17, 2026	60.38	60.70	59.25	60.51	59.95	-0.59%	1,050
Sep 16, 2026	62.98	63.84	60.75	60.87	60.30	-2.36%	4,066
Sep 15, 2026	62.67	63.20	61.89	62.34	61.76	-0.16%	2,995
Sep 14, 2026	62.43	63.19	61.48	62.44	61.86	-0.81%	4,104
Sep 11, 2026	62.79	63.29	62.27	62.95	62.36	1.48%	1,503
Sep 10, 2026	63.10	63.10	61.36	62.03	61.45	-0.27%	641
Sep 9, 2026	63.00	64.19	61.82	62.20	61.62	-0.99%	1,224
Sep 8, 2026	63.37	63.89	61.73	62.82	62.23	-1.06%	4,421
Sep 4, 2026	63.23	63.99	62.05	63.49	62.90	0.08%	1,064
Sep 3, 2026	62.35	64.36	62.35	63.44	62.85	1.57%	1,506
Sep 2, 2026	60.45	63.15	60.45	62.46	61.88	2.46%	3,476