LON:0LHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	55.40	57.43	55.40	56.13	56.13	-1.00%	1,466
Apr 22, 2026	56.50	58.45	55.15	56.70	56.70	-0.73%	874
Apr 21, 2026	57.55	58.00	56.02	57.11	57.11	-	590
Apr 20, 2026	56.08	57.47	54.59	57.11	57.11	0.24%	3,008
Apr 17, 2026	55.00	57.38	55.00	56.98	56.98	2.18%	4,024
Apr 16, 2026	56.80	56.99	54.59	55.76	55.76	-1.62%	6,426
Apr 15, 2026	56.67	56.72	55.45	56.68	56.68	0.87%	9,118
Apr 14, 2026	56.40	56.65	54.42	56.19	56.19	0.70%	6,845
Apr 13, 2026	54.50	56.65	54.50	55.80	55.80	-0.08%	5,598
Apr 10, 2026	55.70	56.68	55.70	55.85	55.85	-0.90%	908
Apr 9, 2026	55.22	56.50	53.70	56.35	56.35	1.88%	3,010
Apr 8, 2026	55.39	55.85	54.54	55.31	55.31	3.52%	736
Apr 7, 2026	52.99	55.00	52.50	53.43	53.43	0.94%	4,652
Apr 2, 2026	51.85	53.02	51.48	52.93	52.93	0.21%	10,276
Apr 1, 2026	52.50	53.02	50.74	52.82	52.82	1.72%	1,865
Mar 31, 2026	51.25	51.98	50.28	51.93	51.93	2.28%	2,924
Mar 30, 2026	50.45	53.02	50.45	50.77	50.25	-0.27%	3,238
Mar 27, 2026	52.00	53.87	50.67	50.91	50.38	-1.37%	689
Mar 26, 2026	51.70	51.89	50.75	51.61	51.08	-0.52%	2,793
Mar 25, 2026	52.75	53.44	51.50	51.88	51.35	-0.61%	1,478
Mar 24, 2026	51.10	52.68	50.20	52.20	51.66	0.81%	12,029
Mar 23, 2026	50.60	53.30	49.97	51.78	51.24	1.56%	41,019
Mar 20, 2026	51.30	53.05	50.50	50.98	50.46	-1.39%	2,611
Mar 19, 2026	52.85	52.85	50.14	51.70	51.17	0.45%	621
Mar 18, 2026	52.66	52.66	51.00	51.47	50.94	-0.54%	292
Mar 17, 2026	52.00	52.31	50.63	51.75	51.22	0.74%	1,254
Mar 16, 2026	52.38	52.38	50.32	51.37	50.84	0.04%	1,911
Mar 13, 2026	51.19	52.49	50.46	51.35	50.82	-0.42%	759
Mar 12, 2026	51.24	52.50	51.07	51.57	51.04	-0.37%	630
Mar 11, 2026	52.32	52.43	51.44	51.76	51.23	-1.32%	576
Mar 10, 2026	51.98	53.14	51.44	52.45	51.91	2.58%	1,410
Mar 9, 2026	50.78	52.00	50.51	51.13	50.61	-2.01%	1,192
Mar 6, 2026	52.50	53.80	51.43	52.18	51.64	-2.49%	1,119
Mar 5, 2026	54.22	55.10	53.34	53.51	52.96	-1.30%	725
Mar 4, 2026	54.16	54.79	53.15	54.22	53.66	-0.50%	1,762
Mar 3, 2026	54.88	54.88	52.99	54.49	53.93	-0.57%	2,193
Mar 2, 2026	54.00	55.05	53.00	54.80	54.24	0.65%	9,574
Feb 27, 2026	56.52	57.50	54.16	54.45	53.89	-4.93%	1,977
Feb 26, 2026	56.55	58.03	55.55	57.27	56.68	2.48%	2,579
Feb 25, 2026	55.04	56.06	55.03	55.89	55.31	0.48%	2,363
Feb 24, 2026	56.56	56.64	54.67	55.62	55.05	-0.90%	1,065
Feb 23, 2026	59.00	59.00	55.56	56.12	55.55	-3.55%	4,104
Feb 20, 2026	57.55	58.60	57.03	58.19	57.59	0.88%	2,258
Feb 19, 2026	58.12	59.20	57.43	57.68	57.09	-1.37%	3,211
Feb 18, 2026	58.75	58.92	58.00	58.48	57.88	0.67%	9,664
Feb 17, 2026	56.92	58.88	56.92	58.09	57.49	0.41%	3,346
Feb 13, 2026	58.07	58.35	56.96	57.85	57.26	0.05%	4,224
Feb 12, 2026	58.64	59.78	57.35	57.82	57.23	-2.15%	3,209
Feb 11, 2026	61.09	61.75	58.74	59.09	58.48	-1.47%	3,014
Feb 10, 2026	61.07	61.07	59.97	59.97	59.36	-1.07%	112