Vail Resorts, Inc. (LON:0LK3)
London · Delayed Price · Currency is GBP · Price in USD 143.94
-0.50 (-0.35%)
At close: Sep 15, 2025
Vail Resorts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 143.94 | 144.50 | 143.69 | 143.94 | 143.94 | -0.35% | 112 |
| Sep 12, 2025 | 147.50 | 147.50 | 144.44 | 144.44 | 144.44 | -1.87% | 216 |
| Sep 11, 2025 | 143.97 | 147.20 | 143.97 | 147.20 | 147.20 | 0.96% | 78 |
| Sep 10, 2025 | 148.75 | 148.75 | 145.05 | 145.80 | 145.80 | -1.49% | 100 |
| Sep 9, 2025 | 151.83 | 152.21 | 148.01 | 148.01 | 148.01 | -3.07% | 106 |
| Sep 8, 2025 | 157.76 | 158.95 | 152.59 | 152.70 | 152.70 | -3.99% | 43 |
| Sep 5, 2025 | 159.04 | 159.04 | 159.04 | 159.04 | 159.04 | 1.25% | 1 |
| Sep 4, 2025 | 159.63 | 159.63 | 157.08 | 157.08 | 157.08 | -1.45% | 40 |
| Sep 3, 2025 | 162.20 | 163.10 | 159.40 | 159.40 | 159.40 | -1.22% | 7 |
| Sep 2, 2025 | 162.30 | 163.00 | 161.37 | 161.37 | 161.37 | -2.45% | 62 |
| Aug 29, 2025 | 161.43 | 165.42 | 161.43 | 165.42 | 165.42 | 1.56% | 11 |
| Aug 28, 2025 | 163.00 | 163.00 | 162.88 | 162.88 | 162.88 | 1.02% | 11 |
| Aug 27, 2025 | 159.00 | 161.23 | 159.00 | 161.23 | 161.23 | 0.35% | 27 |
| Aug 26, 2025 | 159.96 | 162.09 | 159.96 | 160.67 | 160.67 | -0.36% | 8 |
| Aug 25, 2025 | 162.30 | 162.30 | 161.00 | 161.25 | 161.25 | -1.22% | 3 |
| Aug 22, 2025 | 158.89 | 163.31 | 155.58 | 163.25 | 163.25 | 4.54% | 84 |
| Aug 21, 2025 | 153.00 | 156.15 | 153.00 | 156.15 | 156.15 | 0.85% | 10 |
| Aug 20, 2025 | 156.49 | 156.49 | 154.34 | 154.84 | 154.84 | -0.44% | 4 |
| Aug 19, 2025 | 155.52 | 155.87 | 155.52 | 155.52 | 155.52 | 0.74% | 21 |
| Aug 18, 2025 | 153.36 | 154.37 | 153.36 | 154.37 | 154.37 | 1.17% | 22 |
| Aug 14, 2025 | 152.95 | 153.11 | 152.58 | 152.58 | 152.58 | 0.21% | 2 |
| Aug 13, 2025 | 151.65 | 152.46 | 151.65 | 152.26 | 152.26 | 1.09% | 21 |
| Aug 12, 2025 | 148.45 | 150.62 | 148.45 | 150.62 | 150.62 | 1.35% | 2 |
| Aug 11, 2025 | 149.11 | 149.49 | 148.25 | 148.61 | 148.61 | -0.88% | 31 |
| Aug 8, 2025 | 149.23 | 149.93 | 147.65 | 149.93 | 149.93 | 0.08% | 8 |
| Aug 7, 2025 | 151.31 | 151.31 | 149.06 | 149.81 | 149.81 | 0.89% | 7 |
| Aug 6, 2025 | 149.30 | 149.30 | 148.08 | 148.49 | 148.49 | 0.76% | 1 |
| Aug 5, 2025 | 148.00 | 148.49 | 147.37 | 147.37 | 147.37 | -0.98% | 5 |
| Aug 4, 2025 | 149.43 | 150.00 | 147.50 | 148.83 | 148.83 | 0.12% | 7 |
| Aug 1, 2025 | 148.51 | 149.35 | 147.59 | 148.65 | 148.65 | -1.81% | 18 |
| Jul 31, 2025 | 151.81 | 152.93 | 150.77 | 151.40 | 151.40 | -1.97% | 83 |
| Jul 30, 2025 | 156.03 | 156.03 | 154.44 | 154.44 | 154.44 | -1.07% | 15 |
| Jul 29, 2025 | 158.10 | 158.10 | 156.11 | 156.11 | 156.11 | -3.14% | 8 |
| Jul 28, 2025 | 160.45 | 161.18 | 160.45 | 161.18 | 161.18 | 1.10% | 12 |
| Jul 25, 2025 | 158.49 | 159.43 | 157.31 | 159.43 | 159.43 | -1.14% | 239 |
| Jul 24, 2025 | 161.27 | 162.00 | 160.50 | 161.27 | 161.27 | -1.96% | 35 |
| Jul 23, 2025 | 164.49 | 164.49 | 164.49 | 164.49 | 164.49 | 1.32% | 11 |
| Jul 22, 2025 | 160.50 | 162.35 | 160.50 | 162.35 | 162.35 | 0.96% | 36 |
| Jul 21, 2025 | 161.78 | 161.78 | 159.10 | 160.81 | 160.81 | 1.73% | 216 |
| Jul 18, 2025 | 160.22 | 160.22 | 158.08 | 158.08 | 158.08 | -0.21% | 10 |
| Jul 17, 2025 | 158.63 | 159.69 | 158.17 | 158.42 | 158.42 | -0.52% | 74 |
| Jul 16, 2025 | 160.50 | 160.50 | 159.24 | 159.24 | 159.24 | -1.96% | 10 |
| Jul 15, 2025 | 163.49 | 163.49 | 162.43 | 162.43 | 162.43 | -0.07% | 5 |
| Jul 14, 2025 | 164.26 | 164.46 | 162.55 | 162.55 | 162.55 | -0.89% | 7 |
| Jul 11, 2025 | 168.50 | 168.50 | 164.01 | 164.01 | 164.01 | -3.74% | 21 |
| Jul 10, 2025 | 165.77 | 170.38 | 165.77 | 170.38 | 170.38 | 2.50% | 11 |
| Jul 9, 2025 | 166.22 | 166.22 | 166.22 | 166.22 | 166.22 | 0.78% | 2 |
| Jul 8, 2025 | 164.51 | 164.97 | 162.00 | 164.93 | 164.93 | 1.46% | 14 |
| Jul 7, 2025 | 163.02 | 163.96 | 162.00 | 162.55 | 162.55 | -0.87% | 11 |
| Jul 3, 2025 | 164.02 | 164.02 | 163.98 | 163.98 | 163.98 | 0.76% | 22 |