Vail Resorts, Inc. (LON:0LK3)
London · Delayed Price · Currency is GBP · Price in USD 151.78
+0.03 (0.02%)
At close: Oct 21, 2025
Vail Resorts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 150.84 | 150.84 | 150.84 | 150.84 | 150.84 | 0.61% | - |
| Oct 22, 2025 | 149.92 | 149.92 | 149.92 | 149.92 | 149.92 | -1.23% | 6 |
| Oct 21, 2025 | 149.96 | 151.78 | 149.96 | 151.78 | 151.78 | 0.02% | 6 |
| Oct 20, 2025 | 152.17 | 152.17 | 151.75 | 151.75 | 151.75 | 2.04% | 21 |
| Oct 17, 2025 | 148.72 | 148.72 | 148.72 | 148.72 | 148.72 | -0.60% | 1 |
| Oct 16, 2025 | 146.88 | 149.98 | 146.88 | 149.62 | 149.62 | 1.67% | 562 |
| Oct 15, 2025 | 153.49 | 153.99 | 145.99 | 147.16 | 147.16 | -3.44% | 607 |
| Oct 13, 2025 | 149.83 | 152.40 | 149.83 | 152.40 | 152.40 | 1.87% | 85 |
| Oct 10, 2025 | 150.99 | 151.36 | 148.95 | 149.60 | 149.60 | -0.94% | 245 |
| Oct 9, 2025 | 152.46 | 152.46 | 150.05 | 151.01 | 151.01 | -2.87% | 77 |
| Oct 8, 2025 | 152.40 | 155.96 | 152.40 | 155.47 | 153.26 | 1.03% | 82 |
| Oct 7, 2025 | 155.85 | 155.85 | 153.89 | 153.89 | 151.70 | -2.61% | 22 |
| Oct 6, 2025 | 156.00 | 158.46 | 156.00 | 158.02 | 155.77 | 1.72% | 138 |
| Oct 3, 2025 | 154.58 | 158.05 | 152.95 | 155.35 | 153.14 | -0.38% | 89 |
| Oct 2, 2025 | 151.56 | 156.80 | 151.08 | 155.95 | 153.73 | 3.73% | 1,122 |
| Oct 1, 2025 | 148.50 | 151.18 | 148.00 | 150.34 | 148.20 | 2.46% | 172 |
| Sep 30, 2025 | 141.00 | 147.00 | 138.00 | 146.73 | 144.64 | -1.48% | 659 |
| Sep 29, 2025 | 149.50 | 150.91 | 148.00 | 148.94 | 146.82 | 0.08% | 138 |
| Sep 26, 2025 | 149.03 | 149.35 | 148.82 | 148.82 | 146.70 | 1.15% | 35 |
| Sep 25, 2025 | 147.12 | 147.12 | 147.12 | 147.12 | 145.03 | -0.77% | 2 |
| Sep 24, 2025 | 146.00 | 150.44 | 146.00 | 148.27 | 146.16 | 1.17% | 12 |
| Sep 23, 2025 | 143.70 | 146.61 | 143.70 | 146.56 | 144.47 | -0.01% | 130 |
| Sep 22, 2025 | 145.74 | 146.58 | 145.74 | 146.58 | 144.49 | -0.89% | 6 |
| Sep 19, 2025 | 151.46 | 151.46 | 147.64 | 147.90 | 145.80 | -1.58% | 32 |
| Sep 18, 2025 | 149.28 | 150.85 | 149.19 | 150.27 | 148.13 | -0.76% | 46 |
| Sep 17, 2025 | 149.71 | 151.42 | 149.71 | 151.42 | 149.27 | 0.48% | 106 |
| Sep 16, 2025 | 148.50 | 150.70 | 147.05 | 150.70 | 148.56 | 4.70% | 122 |
| Sep 15, 2025 | 143.94 | 144.50 | 143.69 | 143.94 | 141.89 | -0.35% | 112 |
| Sep 12, 2025 | 147.50 | 147.50 | 144.44 | 144.44 | 142.38 | -1.87% | 216 |
| Sep 11, 2025 | 143.97 | 147.20 | 143.97 | 147.20 | 145.11 | 0.96% | 78 |
| Sep 10, 2025 | 148.75 | 148.75 | 145.05 | 145.80 | 143.73 | -1.49% | 100 |
| Sep 9, 2025 | 151.83 | 152.21 | 148.01 | 148.01 | 145.90 | -3.07% | 106 |
| Sep 8, 2025 | 157.76 | 158.95 | 152.59 | 152.70 | 150.53 | -3.99% | 43 |
| Sep 5, 2025 | 159.04 | 159.04 | 159.04 | 159.04 | 156.78 | 1.25% | 1 |
| Sep 4, 2025 | 159.63 | 159.63 | 157.08 | 157.08 | 154.84 | -1.45% | 40 |
| Sep 3, 2025 | 162.20 | 163.10 | 159.40 | 159.40 | 157.13 | -1.22% | 7 |
| Sep 2, 2025 | 162.30 | 163.00 | 161.37 | 161.37 | 159.07 | -2.45% | 62 |
| Aug 29, 2025 | 161.43 | 165.42 | 161.43 | 165.42 | 163.07 | 1.56% | 11 |
| Aug 28, 2025 | 163.00 | 163.00 | 162.88 | 162.88 | 160.56 | 1.02% | 11 |
| Aug 27, 2025 | 159.00 | 161.23 | 159.00 | 161.23 | 158.94 | 0.35% | 27 |
| Aug 26, 2025 | 159.96 | 162.09 | 159.96 | 160.67 | 158.38 | -0.36% | 8 |
| Aug 25, 2025 | 162.30 | 162.30 | 161.00 | 161.25 | 158.96 | -1.22% | 3 |
| Aug 22, 2025 | 158.89 | 163.31 | 155.58 | 163.25 | 160.92 | 4.54% | 84 |
| Aug 21, 2025 | 153.00 | 156.15 | 153.00 | 156.15 | 153.93 | 0.85% | 10 |
| Aug 20, 2025 | 156.49 | 156.49 | 154.34 | 154.84 | 152.64 | -0.44% | 4 |
| Aug 19, 2025 | 155.52 | 155.87 | 155.52 | 155.52 | 153.31 | 0.74% | 21 |
| Aug 18, 2025 | 153.36 | 154.37 | 153.36 | 154.37 | 152.17 | 1.17% | 22 |
| Aug 14, 2025 | 152.95 | 153.11 | 152.58 | 152.58 | 150.41 | 0.21% | 2 |
| Aug 13, 2025 | 151.65 | 152.46 | 151.65 | 152.26 | 150.10 | 1.09% | 21 |
| Aug 12, 2025 | 148.45 | 150.62 | 148.45 | 150.62 | 148.48 | 1.35% | 2 |