Vail Resorts Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	141.74	141.74	139.83	139.83	139.83	-2.81%	13
Feb 10, 2026	144.04	144.59	139.01	143.88	143.88	3.19%	167
Feb 9, 2026	136.95	139.59	135.44	139.43	139.43	-0.08%	9
Feb 6, 2026	131.31	140.00	131.31	139.54	139.54	4.84%	50
Feb 5, 2026	137.00	137.00	131.39	133.10	133.10	-0.19%	153
Feb 4, 2026	129.94	133.36	129.49	133.36	133.36	4.83%	2
Feb 3, 2026	130.50	131.86	126.59	127.22	127.22	-3.28%	240
Feb 2, 2026	133.04	134.64	130.00	131.53	131.53	0.07%	21
Jan 30, 2026	131.81	132.97	131.44	131.44	131.44	-0.39%	17
Jan 29, 2026	133.40	134.49	131.05	131.95	131.95	-0.91%	66
Jan 28, 2026	133.00	135.29	133.00	133.16	133.16	-0.14%	25
Jan 27, 2026	136.33	136.50	133.00	133.35	133.35	-3.70%	151
Jan 26, 2026	138.00	139.53	137.00	138.48	138.48	0.18%	2
Jan 23, 2026	142.17	142.17	138.23	138.23	138.23	-1.75%	12
Jan 22, 2026	141.18	141.18	140.69	140.69	140.69	-1.65%	1
Jan 21, 2026	143.78	144.17	143.05	143.05	143.05	2.35%	28
Jan 20, 2026	140.99	140.99	137.77	139.77	139.77	-0.37%	6
Jan 16, 2026	138.75	140.29	138.45	140.29	140.29	0.34%	3
Jan 15, 2026	137.95	143.65	137.01	139.81	139.81	0.75%	3,122
Jan 14, 2026	138.77	138.77	138.77	138.77	138.77	-3.26%	2
Jan 13, 2026	145.14	145.40	143.45	143.45	143.45	4.48%	506
Jan 12, 2026	137.30	139.16	137.30	137.30	137.30	-0.79%	2
Jan 9, 2026	137.35	139.30	137.35	138.40	138.40	5.12%	38
Jan 8, 2026	131.66	131.66	131.66	131.66	131.66	-1.50%	3
Jan 7, 2026	133.66	133.66	133.66	133.66	133.66	-1.43%	6
Jan 6, 2026	133.23	136.81	133.23	135.60	135.60	1.08%	6
Jan 5, 2026	133.03	134.43	133.03	134.16	134.16	1.41%	8
Jan 2, 2026	133.31	134.03	129.50	132.29	132.29	-1.86%	1,562
Dec 31, 2025	133.86	134.80	133.48	134.80	134.80	-0.90%	163
Dec 30, 2025	135.42	137.82	135.42	136.03	136.03	-0.69%	549
Dec 29, 2025	138.94	139.34	136.82	136.97	134.76	-2.53%	170
Dec 24, 2025	140.94	140.94	140.28	140.52	138.26	-2.24%	38
Dec 23, 2025	146.70	148.00	142.79	143.74	141.43	-5.13%	100
Dec 22, 2025	151.55	152.15	151.51	151.51	149.07	-0.80%	3
Dec 19, 2025	153.68	153.68	152.73	152.73	150.27	0.15%	18
Dec 18, 2025	156.00	156.94	152.51	152.51	150.05	-1.74%	12
Dec 17, 2025	158.50	158.50	154.91	155.20	152.70	-1.73%	33
Dec 16, 2025	159.75	159.75	157.94	157.94	155.40	-1.28%	15
Dec 15, 2025	163.46	163.46	156.28	159.99	157.42	-0.81%	75
Dec 12, 2025	156.54	161.30	156.28	161.30	158.70	4.76%	122
Dec 11, 2025	150.57	154.71	150.57	153.97	151.49	8.66%	153
Dec 10, 2025	143.64	143.64	141.40	141.70	139.42	-2.14%	77
Dec 9, 2025	141.22	146.09	141.22	144.80	142.47	1.56%	12
Dec 8, 2025	142.57	142.57	142.57	142.57	140.28	-1.00%	1
Dec 5, 2025	143.56	144.00	143.56	144.00	141.69	1.90%	27
Dec 4, 2025	141.32	141.32	141.32	141.32	139.05	0.71%	3
Dec 3, 2025	140.72	141.23	140.33	140.33	138.07	1.50%	3
Dec 2, 2025	136.94	138.25	136.94	138.25	136.03	-1.38%	93
Dec 1, 2025	140.00	140.19	138.58	140.19	137.93	-0.42%	5
Nov 28, 2025	139.33	140.78	139.33	140.78	138.52	-0.21%	10