Vail Resorts, Inc. (LON:0LK3)
London · Delayed Price · Currency is GBP · Price in USD 134.83
-1.05 (-0.77%)
At close: Mar 13, 2026
Vail Resorts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 138.44 | 138.44 | 134.83 | 134.83 | 134.83 | -0.77% | 2 |
| Mar 12, 2026 | 138.06 | 140.22 | 135.88 | 135.88 | 135.88 | -1.93% | 51 |
| Mar 11, 2026 | 133.88 | 138.56 | 133.88 | 138.56 | 138.56 | 1.01% | 1 |
| Mar 10, 2026 | 130.53 | 137.17 | 129.10 | 137.17 | 137.17 | 1.77% | 23 |
| Mar 9, 2026 | 138.19 | 138.19 | 132.95 | 134.78 | 134.78 | -0.66% | 51 |
| Mar 6, 2026 | 136.90 | 139.87 | 135.35 | 135.67 | 135.67 | -2.40% | 6 |
| Mar 5, 2026 | 137.54 | 139.00 | 136.35 | 139.00 | 139.00 | 2.38% | 74 |
| Mar 4, 2026 | 139.92 | 139.92 | 135.26 | 135.77 | 135.77 | -1.76% | 16 |
| Mar 3, 2026 | 132.00 | 138.62 | 131.88 | 138.20 | 138.20 | 2.94% | 35 |
| Mar 2, 2026 | 138.00 | 138.00 | 131.80 | 134.25 | 134.25 | -3.10% | 16 |
| Feb 27, 2026 | 142.00 | 142.00 | 136.59 | 138.55 | 138.55 | 0.68% | 12 |
| Feb 26, 2026 | 140.43 | 140.43 | 136.49 | 137.62 | 137.62 | -0.48% | 5 |
| Feb 25, 2026 | 140.52 | 141.05 | 138.29 | 138.29 | 138.29 | -3.29% | 22 |
| Feb 24, 2026 | 140.28 | 143.00 | 137.88 | 143.00 | 143.00 | 3.72% | 3 |
| Feb 23, 2026 | 142.50 | 142.50 | 135.19 | 137.87 | 137.87 | -3.03% | 13 |
| Feb 20, 2026 | 144.01 | 144.01 | 141.99 | 142.17 | 142.17 | 0.13% | 29 |
| Feb 19, 2026 | 141.00 | 141.99 | 141.00 | 141.99 | 141.99 | 0.07% | 9 |
| Feb 18, 2026 | 138.77 | 141.89 | 138.77 | 141.89 | 141.89 | 4.33% | 37 |
| Feb 17, 2026 | 136.74 | 137.18 | 134.00 | 136.00 | 136.00 | 0.09% | 5 |
| Feb 13, 2026 | 139.99 | 140.06 | 135.00 | 135.88 | 135.88 | -1.28% | 6 |
| Feb 12, 2026 | 140.00 | 142.36 | 137.64 | 137.64 | 137.64 | -1.56% | 108 |
| Feb 11, 2026 | 141.74 | 141.74 | 139.83 | 139.83 | 139.83 | -2.81% | 13 |
| Feb 10, 2026 | 144.04 | 144.59 | 139.01 | 143.88 | 143.88 | 3.19% | 167 |
| Feb 9, 2026 | 136.95 | 139.59 | 135.44 | 139.43 | 139.43 | -0.08% | 9 |
| Feb 6, 2026 | 131.31 | 140.00 | 131.31 | 139.54 | 139.54 | 4.84% | 50 |
| Feb 5, 2026 | 137.00 | 137.00 | 131.39 | 133.10 | 133.10 | -0.19% | 153 |
| Feb 4, 2026 | 129.94 | 133.36 | 129.49 | 133.36 | 133.36 | 4.83% | 2 |
| Feb 3, 2026 | 130.50 | 131.86 | 126.59 | 127.22 | 127.22 | -3.28% | 240 |
| Feb 2, 2026 | 133.04 | 134.64 | 130.00 | 131.53 | 131.53 | 0.07% | 21 |
| Jan 30, 2026 | 131.81 | 132.97 | 131.44 | 131.44 | 131.44 | -0.39% | 17 |
| Jan 29, 2026 | 133.40 | 134.49 | 131.05 | 131.95 | 131.95 | -0.91% | 66 |
| Jan 28, 2026 | 133.00 | 135.29 | 133.00 | 133.16 | 133.16 | -0.14% | 25 |
| Jan 27, 2026 | 136.33 | 136.50 | 133.00 | 133.35 | 133.35 | -3.70% | 151 |
| Jan 26, 2026 | 138.00 | 139.53 | 137.00 | 138.48 | 138.48 | 0.18% | 2 |
| Jan 23, 2026 | 142.17 | 142.17 | 138.23 | 138.23 | 138.23 | -1.75% | 12 |
| Jan 22, 2026 | 141.18 | 141.18 | 140.69 | 140.69 | 140.69 | -1.65% | 1 |
| Jan 21, 2026 | 143.78 | 144.17 | 143.05 | 143.05 | 143.05 | 2.35% | 28 |
| Jan 20, 2026 | 140.99 | 140.99 | 137.77 | 139.77 | 139.77 | -0.37% | 6 |
| Jan 16, 2026 | 138.75 | 140.29 | 138.45 | 140.29 | 140.29 | 0.34% | 3 |
| Jan 15, 2026 | 137.95 | 143.65 | 137.01 | 139.81 | 139.81 | 0.75% | 3,122 |
| Jan 14, 2026 | 138.77 | 138.77 | 138.77 | 138.77 | 138.77 | -3.26% | 2 |
| Jan 13, 2026 | 145.14 | 145.40 | 143.45 | 143.45 | 143.45 | 4.48% | 506 |
| Jan 12, 2026 | 137.30 | 139.16 | 137.30 | 137.30 | 137.30 | -0.79% | 2 |
| Jan 9, 2026 | 137.35 | 139.30 | 137.35 | 138.40 | 138.40 | 5.12% | 38 |
| Jan 8, 2026 | 131.66 | 131.66 | 131.66 | 131.66 | 131.66 | -1.50% | 3 |
| Jan 7, 2026 | 133.66 | 133.66 | 133.66 | 133.66 | 133.66 | -1.43% | 6 |
| Jan 6, 2026 | 133.23 | 136.81 | 133.23 | 135.60 | 135.60 | 1.08% | 6 |
| Jan 5, 2026 | 133.03 | 134.43 | 133.03 | 134.16 | 134.16 | 1.41% | 8 |
| Jan 2, 2026 | 133.31 | 134.03 | 129.50 | 132.29 | 132.29 | -1.86% | 1,562 |
| Dec 31, 2025 | 133.86 | 134.80 | 133.48 | 134.80 | 134.80 | -0.90% | 163 |