LON:0LK3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	159.05	161.47	156.04	156.04	156.04	-2.16%	395
Nov 9, 2026	160.30	161.00	159.37	159.49	159.49	0.67%	18
Nov 6, 2026	155.43	159.59	153.49	158.43	158.43	1.31%	15
Nov 5, 2026	163.35	163.51	156.04	156.38	156.38	-2.84%	7
Nov 4, 2026	152.50	161.89	152.50	160.95	160.95	3.97%	187
Nov 3, 2026	153.50	160.00	152.50	154.81	154.81	1.69%	5
Nov 2, 2026	154.79	155.81	151.50	152.24	152.24	0.05%	14
Oct 30, 2026	153.50	156.66	151.42	152.17	152.17	-0.56%	6
Oct 29, 2026	152.50	155.17	152.38	153.02	153.02	1.15%	14
Oct 28, 2026	152.75	152.75	151.28	151.28	151.28	-0.15%	12
Oct 27, 2026	150.52	151.50	148.00	151.50	151.50	2.34%	31
Oct 26, 2026	148.15	152.04	145.94	148.03	148.03	0.98%	172
Oct 23, 2026	148.49	148.49	146.57	146.60	146.60	-0.93%	95
Oct 22, 2026	143.58	147.97	143.58	147.97	147.97	0.50%	1
Oct 21, 2026	150.50	154.03	147.23	147.23	147.23	-3.13%	8
Oct 20, 2026	150.50	154.89	150.50	151.99	151.99	0.42%	12
Oct 19, 2026	150.50	152.91	150.50	151.36	151.36	-0.11%	251
Oct 16, 2026	154.50	155.00	151.53	151.53	151.53	-1.68%	9
Oct 15, 2026	150.53	154.50	149.63	154.12	154.12	2.11%	18
Oct 14, 2026	152.80	153.74	150.94	150.94	150.94	0.59%	3
Oct 13, 2026	148.98	150.05	145.51	150.05	150.05	2.61%	8
Oct 12, 2026	144.50	146.46	144.50	146.23	146.23	-0.90%	3
Oct 9, 2026	147.25	147.56	145.50	147.56	147.56	2.34%	6
Oct 8, 2026	141.50	144.19	141.32	144.19	144.19	0.79%	137
Oct 7, 2026	144.50	146.49	144.22	145.30	143.06	-1.06%	6
Oct 6, 2026	139.81	147.31	139.81	146.85	144.59	5.07%	53
Oct 5, 2026	141.50	142.14	138.22	139.77	137.62	-1.29%	173
Oct 2, 2026	139.09	141.59	139.09	141.59	139.41	2.46%	22
Oct 1, 2026	138.50	139.07	137.60	138.20	136.07	-0.13%	3
Sep 30, 2026	144.74	144.74	137.89	138.38	136.25	0.91%	26
Sep 29, 2026	134.00	139.15	132.59	137.13	135.02	-0.01%	1,208
Sep 28, 2026	135.29	138.50	135.29	137.15	135.04	0.29%	59
Sep 25, 2026	139.50	140.00	136.76	136.76	134.65	-1.11%	29
Sep 24, 2026	139.50	142.00	138.29	138.29	136.16	-1.20%	4
Sep 23, 2026	140.00	140.46	138.49	139.97	137.82	-1.08%	3
Sep 22, 2026	142.91	142.91	139.95	141.50	139.32	0.75%	3
Sep 21, 2026	140.50	142.30	139.76	140.45	138.29	0.43%	7
Sep 18, 2026	137.50	140.37	137.50	139.85	137.70	0.35%	4
Sep 17, 2026	141.00	143.23	138.90	139.36	137.21	-1.44%	5
Sep 16, 2026	139.94	141.91	139.94	141.39	139.22	1.71%	28
Sep 15, 2026	142.63	142.63	139.02	139.02	136.88	1.18%	26
Sep 14, 2026	141.00	141.50	136.35	137.40	135.28	-2.22%	128
Sep 11, 2026	139.43	140.52	134.50	140.52	138.36	5.20%	132
Sep 10, 2026	129.90	133.57	129.90	133.57	131.51	2.64%	9
Sep 9, 2026	134.13	134.13	129.92	130.14	128.14	-2.65%	429
Sep 8, 2026	136.47	137.32	133.68	133.68	131.62	-2.03%	84
Sep 4, 2026	136.24	136.46	136.24	136.45	134.35	1.44%	153
Sep 3, 2026	139.00	139.00	134.51	134.51	132.44	-1.46%	2
Sep 2, 2026	133.93	136.50	133.31	136.50	134.40	2.90%	10
Sep 1, 2026	137.67	139.27	132.65	132.65	130.61	-3.78%	5