Skip to main content
logo
Vail Resorts, Inc. (LON:0LK3)
London flag London · Delayed Price · Currency is GBP · Price in USD
133.95
-2.84 (-2.08%)
Jun 3, 2026, 2:46 PM GMT

LON:0LK3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 2026134.00134.00133.95133.95133.95-2.08%3
Jun 2, 2026131.88136.79131.88136.79136.790.48%103
Jun 1, 2026131.68136.14131.60136.14136.140.62%74
May 29, 2026132.75135.30132.70135.30135.301.61%17
May 28, 2026130.41133.49127.97133.15133.152.52%121
May 27, 2026128.60130.75126.09129.88129.882.14%18
May 26, 2026126.75130.00125.72127.16127.16-1.49%72
May 22, 2026126.49129.67125.46129.08129.083.75%803
May 21, 2026124.75125.46124.06124.42124.42-0.95%3
May 20, 2026125.61125.61125.61125.61125.610.71%2
May 19, 2026122.50125.16122.50124.73124.731.05%10
May 18, 2026122.69123.63121.50123.43123.431.36%13
May 15, 2026123.48123.48119.02121.77121.77-0.43%68
May 14, 2026121.25122.29120.52122.29122.290.66%5
May 13, 2026124.97125.00120.62121.49121.49-2.81%5
May 12, 2026125.01125.01123.10125.00125.001.30%6
May 11, 2026125.42126.38122.84123.39123.39-2.67%154
May 8, 2026127.03127.03124.20126.77126.770.46%3
May 7, 2026126.00126.72126.00126.19126.19-0.23%17
May 6, 2026125.00126.54123.75126.48126.482.34%21
May 5, 2026122.22124.94122.22123.58123.582.05%112
May 4, 2026126.75126.75121.08121.10121.10-3.93%13
May 1, 2026127.96128.88126.05126.05126.050.17%29
Apr 30, 2026122.00127.00122.00125.84125.842.99%35
Apr 29, 2026125.75125.75122.19122.19122.19-0.63%13
Apr 28, 2026118.20122.96118.20122.96122.961.21%6
Apr 27, 2026118.07122.18118.07121.49121.490.42%66
Apr 24, 2026124.99124.99120.32120.98120.98-1.63%10
Apr 23, 2026131.50131.84121.55122.99122.99-6.53%227
Apr 22, 2026133.50134.85131.28131.58131.58-0.52%67
Apr 21, 2026134.43134.50130.53132.27132.271.06%80
Apr 20, 2026131.87133.32130.44130.89130.88-1.80%9
Apr 17, 2026132.00134.11128.34133.28133.282.94%36
Apr 16, 2026129.68130.00127.51129.47129.470.03%19
Apr 15, 2026129.50130.72127.99129.43129.431.52%5
Apr 14, 2026132.50132.50126.39127.49127.49-2.51%61
Apr 13, 2026125.00130.77125.00130.77130.771.85%135
Apr 10, 2026131.00131.00127.67128.40128.40-3.25%45
Apr 9, 2026130.80133.48129.04132.72132.721.88%8
Apr 8, 2026130.85134.23129.83130.27130.271.14%98
Apr 7, 2026125.10131.89125.10128.80128.80-0.84%52
Apr 2, 2026131.46131.46124.10129.89129.891.83%11
Apr 1, 2026131.31131.31127.56127.56127.56-1.00%7
Mar 31, 2026124.99128.85124.99128.85128.853.14%14
Mar 30, 2026130.50130.50124.93124.93124.93-0.56%40
Mar 27, 2026128.83129.17125.45125.63125.63-4.10%58
Mar 26, 2026131.34133.86128.00131.00131.001.45%35
Mar 25, 2026130.00133.76129.40131.35129.131.28%39
Mar 24, 2026134.18134.18127.95129.69127.49-4.05%202
Mar 23, 2026135.61135.61133.33135.16132.871.52%4