Skip to main content
logo
Vail Resorts, Inc. (LON:0LK3)
London flag London · Delayed Price · Currency is GBP · Price in USD
120.62
-4.38 (-3.50%)
May 13, 2026, 4:48 PM GMT

LON:0LK3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 2026124.97125.00120.62121.49121.49-2.81%5
May 12, 2026125.01125.01123.10125.00125.001.30%6
May 11, 2026125.42126.38122.84123.39123.39-2.67%154
May 8, 2026127.03127.03124.20126.77126.770.46%3
May 7, 2026126.00126.72126.00126.19126.19-0.23%17
May 6, 2026125.00126.54123.75126.48126.482.34%21
May 5, 2026122.22124.94122.22123.58123.582.05%112
May 4, 2026126.75126.75121.08121.10121.10-3.93%13
May 1, 2026127.96128.88126.05126.05126.050.17%29
Apr 30, 2026122.00127.00122.00125.84125.842.99%35
Apr 29, 2026125.75125.75122.19122.19122.19-0.63%13
Apr 28, 2026118.20122.96118.20122.96122.961.21%6
Apr 27, 2026118.07122.18118.07121.49121.490.42%66
Apr 24, 2026124.99124.99120.32120.98120.98-1.63%10
Apr 23, 2026131.50131.84121.55122.99122.99-6.53%227
Apr 22, 2026133.50134.85131.28131.58131.58-0.52%67
Apr 21, 2026134.43134.50130.53132.27132.271.06%80
Apr 20, 2026131.87133.32130.44130.89130.88-1.80%9
Apr 17, 2026132.00134.11128.34133.28133.282.94%36
Apr 16, 2026129.68130.00127.51129.47129.470.03%19
Apr 15, 2026129.50130.72127.99129.43129.431.52%5
Apr 14, 2026132.50132.50126.39127.49127.49-2.51%61
Apr 13, 2026125.00130.77125.00130.77130.771.85%135
Apr 10, 2026131.00131.00127.67128.40128.40-3.25%45
Apr 9, 2026130.80133.48129.04132.72132.721.88%8
Apr 8, 2026130.85134.23129.83130.27130.271.14%98
Apr 7, 2026125.10131.89125.10128.80128.80-0.84%52
Apr 2, 2026131.46131.46124.10129.89129.891.83%11
Apr 1, 2026131.31131.31127.56127.56127.56-1.00%7
Mar 31, 2026124.99128.85124.99128.85128.853.14%14
Mar 30, 2026130.50130.50124.93124.93124.93-0.56%40
Mar 27, 2026128.83129.17125.45125.63125.63-4.10%58
Mar 26, 2026131.34133.86128.00131.00131.00-0.27%35
Mar 25, 2026130.00133.76129.40131.35129.131.28%39
Mar 24, 2026134.18134.18127.95129.69127.49-4.05%202
Mar 23, 2026135.61135.61133.33135.16132.871.52%4
Mar 20, 2026138.00138.95133.13133.13130.88-1.39%171
Mar 19, 2026136.00136.50133.50135.01132.73-2.67%33
Mar 18, 2026145.65145.65138.68138.72136.37-2.42%371
Mar 17, 2026133.02142.15133.02142.15139.748.10%76
Mar 16, 2026136.95136.95131.43131.50129.27-2.47%8
Mar 13, 2026138.44138.44134.83134.83132.55-0.77%2
Mar 12, 2026138.06140.22135.88135.88133.58-1.93%51
Mar 11, 2026133.88138.56133.88138.56136.211.01%1
Mar 10, 2026130.53137.17129.10137.17134.851.77%23
Mar 9, 2026138.19138.19132.95134.78132.50-0.66%51
Mar 6, 2026136.90139.87135.35135.67133.37-2.40%6
Mar 5, 2026137.54139.00136.35139.00136.652.38%74
Mar 4, 2026139.92139.92135.26135.77133.47-1.76%16
Mar 3, 2026132.00138.62131.88138.20135.862.94%35