Skip to main content
logo
Vail Resorts, Inc. (LON:0LK3)
London flag London · Delayed Price · Currency is GBP · Price in USD
138.09
+1.44 (1.05%)
Jun 26, 2026, 4:25 PM GMT

LON:0LK3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026133.35138.09132.42138.09138.091.05%6
Jun 25, 2026143.00143.00136.65136.65136.65-3.01%402
Jun 24, 2026143.50145.06143.09143.09140.900.65%410
Jun 23, 2026142.50142.99139.62142.17139.99-0.94%7
Jun 22, 2026146.00146.74141.59143.52141.32-1.05%307
Jun 18, 2026131.50147.02130.59145.05142.836.58%1,161
Jun 17, 2026135.41136.09134.36136.09134.000.10%53
Jun 16, 2026134.72136.50134.72135.96133.870.83%9
Jun 15, 2026133.49136.61133.16134.84132.77-0.57%42
Jun 12, 2026136.00136.00135.61135.61133.53-0.99%212
Jun 11, 2026137.00137.00136.97136.97134.871.69%2
Jun 10, 2026133.16136.51132.51134.69132.623.80%71
Jun 9, 2026129.50130.39127.24129.76127.77-5.94%116
Jun 8, 2026135.75138.33135.26137.95135.832.24%160
Jun 5, 2026135.15136.99134.49134.93132.86-0.51%75
Jun 4, 2026136.99136.99135.62135.62133.541.07%17
Jun 3, 2026134.00135.26133.95134.19132.13-1.90%11
Jun 2, 2026131.88136.79131.88136.79134.690.48%103
Jun 1, 2026131.68136.14131.60136.14134.050.62%74
May 29, 2026132.75135.30132.70135.30133.231.61%17
May 28, 2026130.41133.49127.97133.15131.112.52%121
May 27, 2026128.60130.75126.09129.88127.882.14%18
May 26, 2026126.75130.00125.72127.16125.21-1.49%72
May 22, 2026126.49129.67125.46129.08127.103.75%803
May 21, 2026124.75125.46124.06124.42122.51-0.95%3
May 20, 2026125.61125.61125.61125.61123.680.71%2
May 19, 2026122.50125.16122.50124.73122.821.05%10
May 18, 2026122.69123.63121.50123.43121.541.36%13
May 15, 2026123.48123.48119.02121.77119.90-0.43%68
May 14, 2026121.25122.29120.52122.29120.410.66%5
May 13, 2026124.97125.00120.62121.49119.63-2.81%5
May 12, 2026125.01125.01123.10125.00123.081.30%6
May 11, 2026125.42126.38122.84123.39121.50-2.67%154
May 8, 2026127.03127.03124.20126.77124.830.46%3
May 7, 2026126.00126.72126.00126.19124.25-0.23%17
May 6, 2026125.00126.54123.75126.48124.542.34%21
May 5, 2026122.22124.94122.22123.58121.692.05%112
May 4, 2026126.75126.75121.08121.10119.24-3.93%13
May 1, 2026127.96128.88126.05126.05124.120.17%29
Apr 30, 2026122.00127.00122.00125.84123.912.99%35
Apr 29, 2026125.75125.75122.19122.19120.32-0.63%13
Apr 28, 2026118.20122.96118.20122.96121.071.21%6
Apr 27, 2026118.07122.18118.07121.49119.630.42%66
Apr 24, 2026124.99124.99120.32120.98119.12-1.63%10
Apr 23, 2026131.50131.84121.55122.99121.10-6.53%227
Apr 22, 2026133.50134.85131.28131.58129.56-0.52%67
Apr 21, 2026134.43134.50130.53132.27130.241.06%80
Apr 20, 2026131.87133.32130.44130.89128.88-1.80%9
Apr 17, 2026132.00134.11128.34133.28131.242.94%36
Apr 16, 2026129.68130.00127.51129.47127.480.03%19