Skip to main content
logo
Vail Resorts, Inc. (LON:0LK3)
London flag London · Delayed Price · Currency is GBP · Price in USD
146.53
-1.49 (-1.01%)
Jul 20, 2026, 7:11 PM GMT

LON:0LK3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 2026150.19150.19146.53146.53146.53-1.01%3
Jul 17, 2026151.14151.14148.02148.02148.02-1.09%11
Jul 16, 2026149.65149.65149.65149.65149.65-0.07%1
Jul 15, 2026148.59150.27147.92149.76149.762.25%3
Jul 14, 2026152.79152.79146.15146.46146.46-3.46%17
Jul 13, 2026150.50153.94150.50151.71151.71-1.22%4
Jul 10, 2026149.35153.93149.03153.58153.585.18%82
Jul 9, 2026145.00146.61142.47146.02146.023.01%23
Jul 8, 2026144.00144.44140.01141.75141.75-2.15%3
Jul 7, 2026142.97144.87142.97144.87144.874.07%3
Jul 6, 2026141.00141.00139.20139.20139.20-0.09%5
Jul 2, 2026137.22139.33137.22139.33139.331.89%15
Jul 1, 2026135.00137.90135.00136.74136.742.08%3
Jun 30, 2026133.91135.60132.35133.96133.96-1.50%20
Jun 29, 2026136.80139.75135.97136.00136.00-1.51%73
Jun 26, 2026133.35138.09132.42138.09138.091.05%6
Jun 25, 2026143.00143.00136.65136.65136.65-3.01%402
Jun 24, 2026143.50145.06143.09143.09140.900.65%410
Jun 23, 2026142.50142.99139.62142.17139.99-0.94%7
Jun 22, 2026146.00146.74141.59143.52141.32-1.05%307
Jun 18, 2026131.50147.02130.59145.05142.836.58%1,161
Jun 17, 2026135.41136.09134.36136.09134.000.10%53
Jun 16, 2026134.72136.50134.72135.96133.870.83%9
Jun 15, 2026133.49136.61133.16134.84132.77-0.57%42
Jun 12, 2026136.00136.00135.61135.61133.53-0.99%212
Jun 11, 2026137.00137.00136.97136.97134.871.69%2
Jun 10, 2026133.16136.51132.51134.69132.623.80%71
Jun 9, 2026129.50130.39127.24129.76127.77-5.94%116
Jun 8, 2026135.75138.33135.26137.95135.832.24%160
Jun 5, 2026135.15136.99134.49134.93132.86-0.51%75
Jun 4, 2026136.99136.99135.62135.62133.541.07%17
Jun 3, 2026134.00135.26133.95134.19132.13-1.90%11
Jun 2, 2026131.88136.79131.88136.79134.690.48%103
Jun 1, 2026131.68136.14131.60136.14134.050.62%74
May 29, 2026132.75135.30132.70135.30133.231.61%17
May 28, 2026130.41133.49127.97133.15131.112.52%121
May 27, 2026128.60130.75126.09129.88127.882.14%18
May 26, 2026126.75130.00125.72127.16125.21-1.49%72
May 22, 2026126.49129.67125.46129.08127.103.75%803
May 21, 2026124.75125.46124.06124.42122.51-0.95%3
May 20, 2026125.61125.61125.61125.61123.680.71%2
May 19, 2026122.50125.16122.50124.73122.821.05%10
May 18, 2026122.69123.63121.50123.43121.541.36%13
May 15, 2026123.48123.48119.02121.77119.90-0.43%68
May 14, 2026121.25122.29120.52122.29120.410.66%5
May 13, 2026124.97125.00120.62121.49119.63-2.81%5
May 12, 2026125.01125.01123.10125.00123.081.30%6
May 11, 2026125.42126.38122.84123.39121.50-2.67%154
May 8, 2026127.03127.03124.20126.77124.830.46%3
May 7, 2026126.00126.72126.00126.19124.25-0.23%17