Skip to main content
logo
Krones AG (LON:0LQ4)
London flag London · Delayed Price · Currency is GBP · Price in EUR
112.00
-3.00 (-2.61%)
At close: Jun 26, 2026

LON:0LQ4 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026114.10114.40111.60112.00112.00-2.61%8,460
Jun 25, 2026113.90115.20113.80115.00115.001.23%11
Jun 24, 2026113.10114.60112.40113.60113.60-0.35%15,549
Jun 23, 2026112.80114.60111.40114.00114.000.18%6,480
Jun 22, 2026115.70115.80113.60113.80113.80-1.56%467
Jun 19, 2026117.10117.40115.60115.60115.60-1.87%577
Jun 18, 2026114.80117.80113.60117.80117.802.79%15,320
Jun 17, 2026115.20115.40114.00114.60114.600.70%606
Jun 16, 2026113.30114.60113.20113.80113.800.89%19,187
Jun 15, 2026115.50116.40112.80112.80112.801.62%985
Jun 12, 2026111.50112.20110.80111.00111.001.83%11,099
Jun 11, 2026110.10110.40108.60109.00109.00-1.27%1,660
Jun 10, 2026111.20111.80109.40110.40110.400.01%18,049
Jun 9, 2026112.50114.20112.00113.20110.390.18%1,737
Jun 8, 2026113.00113.60112.20113.00110.20-1.40%2,586
Jun 5, 2026115.10115.80114.40114.60111.76-1,211
Jun 4, 2026114.00115.40113.20114.60111.761.24%868
Jun 3, 2026114.90115.40113.00113.20110.39-3.08%2,309
Jun 2, 2026117.30117.80116.00116.80113.900.34%502
Jun 1, 2026117.40118.40115.80116.40113.51-1.69%2,258
May 29, 2026118.70119.40118.40118.40115.460.17%343
May 28, 2026119.20119.60117.40118.20115.27-1.50%1,441
May 27, 2026119.40121.00118.60120.00117.021.01%516
May 26, 2026120.00120.40118.80118.80115.85-0.67%914
May 25, 2026118.80119.80118.60119.60116.631.79%999
May 22, 2026118.50118.80117.40117.50114.580.09%432
May 21, 2026119.40119.60117.20117.40114.49-0.34%1,601
May 20, 2026116.50117.80116.00117.80114.880.51%672
May 19, 2026118.30119.80117.20117.20114.29-0.51%1,033
May 18, 2026116.60118.40115.40117.80114.881.20%6,314
May 15, 2026119.00119.20116.40116.40113.51-3.00%356
May 14, 2026120.60120.80119.60120.00117.020.17%1
May 13, 2026123.10123.20119.60119.80116.83-1.96%927
May 12, 2026122.20123.20121.80122.20119.17-0.81%1,324
May 11, 2026126.80127.00122.20123.20120.14-2.07%812
May 8, 2026126.30130.20125.80125.80122.68-2.18%11,759
May 7, 2026129.60130.40128.60128.60125.411.25%1,806
May 6, 2026124.80129.40124.40127.02123.871.94%4,180
May 5, 2026122.10124.60122.20124.60121.510.48%784
May 4, 2026124.40127.60122.40124.00120.92-461
Apr 30, 2026122.50124.40122.40124.00120.920.49%364
Apr 29, 2026122.50124.20122.60123.40120.340.98%71
Apr 28, 2026124.70125.20122.20122.20119.17-2.08%472
Apr 27, 2026125.40126.80124.40124.80121.70-0.79%1,679
Apr 24, 2026125.40126.80125.00125.80122.68-1.10%942
Apr 23, 2026128.10127.80126.20127.20124.04-0.47%820
Apr 22, 2026129.70130.20127.80127.80124.63-1.39%655
Apr 21, 2026130.50132.00129.40129.60126.38-0.46%1,971
Apr 20, 2026130.10130.80129.00130.20126.97-1.36%939
Apr 17, 2026126.50132.60126.40132.00128.724.93%4,347