Koninklijke Heijmans N.V. (LON:0M6I)
London · Delayed Price · Currency is GBP · Price in EUR 91.40
0.00 (0.00%)
Aug 12, 2026, 4:25 PM GMT
LON:0M6I Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 91.65 | 91.85 | 90.50 | 91.40 | 91.40 | -0.60% | 3,519 |
| Aug 10, 2026 | 89.05 | 92.00 | 87.50 | 91.95 | 91.95 | 3.91% | 7,591 |
| Aug 7, 2026 | 88.50 | 90.05 | 87.70 | 88.49 | 88.49 | -2.14% | 4,509 |
| Aug 6, 2026 | 92.00 | 92.30 | 89.40 | 90.43 | 90.43 | -2.16% | 6,592 |
| Aug 5, 2026 | 93.00 | 93.80 | 91.50 | 92.43 | 92.43 | -0.08% | 2,722 |
| Aug 4, 2026 | 92.55 | 93.30 | 90.30 | 92.50 | 92.50 | 0.69% | 1,445 |
| Aug 3, 2026 | 94.78 | 95.05 | 90.65 | 91.86 | 91.86 | -2.12% | 4,706 |
| Jul 31, 2026 | 95.60 | 95.95 | 92.95 | 93.85 | 93.85 | -1.21% | 3,049 |
| Jul 30, 2026 | 89.40 | 95.10 | 89.40 | 95.00 | 95.00 | 6.03% | 4,460 |
| Jul 29, 2026 | 86.63 | 90.50 | 85.35 | 89.60 | 89.60 | -0.67% | 5,113 |
| Jul 28, 2026 | 91.35 | 93.45 | 89.75 | 90.20 | 90.20 | -3.94% | 8,629 |
| Jul 27, 2026 | 95.53 | 95.95 | 93.05 | 93.90 | 93.90 | -2.14% | 6,110 |
| Jul 24, 2026 | 98.80 | 103.10 | 93.15 | 95.95 | 95.95 | -1.50% | 9,602 |
| Jul 23, 2026 | 98.80 | 98.80 | 96.50 | 97.41 | 97.41 | -1.46% | 2,800 |
| Jul 22, 2026 | 97.50 | 99.60 | 97.05 | 98.85 | 98.85 | 0.61% | 3,396 |
| Jul 21, 2026 | 96.35 | 98.45 | 95.00 | 98.25 | 98.25 | 2.31% | 3,251 |
| Jul 20, 2026 | 94.78 | 97.50 | 94.00 | 96.04 | 96.04 | 1.48% | 7,243 |
| Jul 17, 2026 | 96.00 | 98.00 | 93.55 | 94.64 | 94.64 | -1.62% | 6,751 |
| Jul 16, 2026 | 98.75 | 100.80 | 95.30 | 96.20 | 96.20 | -1.89% | 8,312 |
| Jul 15, 2026 | 97.60 | 98.90 | 95.95 | 98.05 | 98.05 | 2.43% | 7,347 |
| Jul 14, 2026 | 94.60 | 96.80 | 93.05 | 95.73 | 95.73 | -1.42% | 12,432 |
| Jul 13, 2026 | 98.38 | 98.95 | 96.60 | 97.11 | 97.11 | -3.62% | 7,570 |
| Jul 10, 2026 | 103.90 | 104.00 | 99.50 | 100.75 | 100.75 | -3.73% | 10,750 |
| Jul 9, 2026 | 104.00 | 106.25 | 103.70 | 104.65 | 104.65 | 3.19% | 3,095 |
| Jul 8, 2026 | 106.50 | 109.00 | 100.75 | 101.41 | 101.41 | -5.68% | 8,455 |
| Jul 7, 2026 | 110.30 | 110.30 | 106.80 | 107.52 | 107.52 | -2.70% | 10,802 |
| Jul 6, 2026 | 110.70 | 111.70 | 109.50 | 110.50 | 110.50 | 0.18% | 6,765 |
| Jul 3, 2026 | 109.60 | 112.70 | 108.13 | 110.30 | 110.30 | 1.38% | 2,692 |
| Jul 2, 2026 | 111.90 | 112.15 | 107.60 | 108.80 | 108.80 | -2.99% | 16,911 |
| Jul 1, 2026 | 115.00 | 115.00 | 110.55 | 112.15 | 112.15 | -1.80% | 15,014 |
| Jun 30, 2026 | 115.00 | 117.10 | 112.00 | 114.20 | 114.20 | 0.35% | 8,039 |
| Jun 29, 2026 | 114.30 | 115.10 | 112.50 | 113.80 | 113.80 | -1.40% | 8,626 |
| Jun 26, 2026 | 115.90 | 116.30 | 113.90 | 115.41 | 115.41 | -0.44% | 3,565 |
| Jun 25, 2026 | 114.80 | 117.00 | 114.50 | 115.92 | 115.92 | 1.76% | 9,531 |
| Jun 24, 2026 | 114.90 | 116.00 | 111.65 | 113.91 | 113.91 | -0.25% | 12,065 |
| Jun 23, 2026 | 115.00 | 115.00 | 112.00 | 114.20 | 114.20 | -1.89% | 10,840 |
| Jun 22, 2026 | 117.00 | 117.30 | 115.65 | 116.40 | 116.40 | 0.54% | 2,261 |
| Jun 19, 2026 | 116.70 | 117.10 | 114.70 | 115.77 | 115.77 | 0.06% | 11,891 |
| Jun 18, 2026 | 115.50 | 117.90 | 114.50 | 115.70 | 115.70 | 1.60% | 7,165 |
| Jun 17, 2026 | 112.90 | 115.40 | 111.90 | 113.88 | 113.88 | 1.04% | 7,866 |
| Jun 16, 2026 | 113.70 | 114.25 | 112.10 | 112.70 | 112.70 | -0.84% | 5,745 |
| Jun 15, 2026 | 114.60 | 115.10 | 112.90 | 113.66 | 113.66 | 1.93% | 40,299 |
| Jun 12, 2026 | 111.00 | 112.40 | 110.30 | 111.50 | 111.50 | 2.86% | 10,287 |
| Jun 11, 2026 | 104.30 | 108.90 | 102.30 | 108.40 | 108.40 | 1.98% | 8,718 |
| Jun 10, 2026 | 103.90 | 106.90 | 101.80 | 106.30 | 106.30 | 1.48% | 3,458 |
| Jun 9, 2026 | 105.00 | 106.90 | 103.00 | 104.75 | 104.75 | 0.14% | 3,030 |
| Jun 8, 2026 | 103.15 | 105.40 | 102.50 | 104.60 | 104.60 | -1.04% | 4,333 |
| Jun 5, 2026 | 104.00 | 107.50 | 103.20 | 105.70 | 105.70 | 2.87% | 7,992 |
| Jun 4, 2026 | 104.30 | 106.20 | 102.10 | 102.75 | 102.75 | -1.45% | 13,536 |
| Jun 3, 2026 | 104.00 | 106.50 | 102.90 | 104.27 | 104.27 | -0.84% | 6,875 |