LON:0M6I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	105.60	107.60	103.10	105.15	105.15	1.08%	16,464
Jun 1, 2026	106.00	108.00	102.30	104.03	104.03	-0.99%	7,611
May 29, 2026	103.60	106.40	101.00	105.07	105.07	1.98%	10,528
May 28, 2026	106.40	107.00	100.10	103.03	103.03	-3.42%	17,718
May 27, 2026	108.10	108.80	105.00	106.67	106.67	-0.63%	6,991
May 26, 2026	99.60	109.70	99.60	107.35	107.35	7.59%	19,269
May 25, 2026	98.00	101.00	95.95	99.78	99.78	4.32%	10,342
May 22, 2026	93.75	97.15	92.55	95.64	95.64	3.12%	8,640
May 21, 2026	93.00	97.13	91.80	92.75	92.75	6.49%	23,004
May 20, 2026	85.05	87.80	84.50	87.10	87.10	2.83%	5,300
May 19, 2026	85.05	86.75	84.05	84.70	84.70	-1.11%	7,490
May 18, 2026	84.90	87.30	84.50	85.65	85.65	0.47%	6,692
May 15, 2026	89.00	89.85	84.95	85.25	85.25	-4.32%	9,239
May 14, 2026	90.58	91.00	87.05	89.10	89.10	-0.78%	4,487
May 13, 2026	90.53	92.50	89.30	89.80	89.80	0.11%	14,831
May 12, 2026	90.80	91.60	89.15	89.70	89.70	-1.35%	45,047
May 11, 2026	90.25	92.00	89.60	90.93	90.93	-1.96%	7,135
May 8, 2026	88.70	94.00	86.35	92.74	92.74	1.95%	11,056
May 7, 2026	90.70	92.40	88.80	90.96	90.96	1.07%	9,453
May 6, 2026	87.75	90.65	87.05	90.00	90.00	4.21%	2,613
May 5, 2026	84.15	86.60	84.10	86.37	86.37	1.49%	1,579
May 4, 2026	85.50	86.20	83.90	85.10	85.10	3.27%	3,587
Apr 30, 2026	83.35	86.35	82.30	84.77	82.40	0.49%	1,703
Apr 29, 2026	85.00	85.45	83.70	84.36	82.01	-1.00%	587
Apr 28, 2026	88.00	88.00	83.90	85.22	82.83	-2.03%	1,251
Apr 27, 2026	87.15	88.95	85.35	86.98	84.55	-0.55%	1,222
Apr 24, 2026	88.00	89.00	86.75	87.46	85.02	-1.98%	1,669
Apr 23, 2026	87.45	89.65	87.10	89.23	86.73	0.90%	7,541
Apr 22, 2026	89.65	89.75	87.50	88.43	85.96	-0.55%	5,371
Apr 21, 2026	89.10	89.85	88.45	88.93	86.44	1.02%	1,960
Apr 20, 2026	88.00	88.80	87.50	88.03	85.56	-0.66%	2,809
Apr 17, 2026	87.00	89.75	86.25	88.61	86.13	2.34%	3,147
Apr 16, 2026	88.00	89.00	86.20	86.58	84.16	-1.41%	2,353
Apr 15, 2026	88.35	88.50	87.25	87.82	85.37	-	3,006
Apr 14, 2026	87.20	88.25	86.35	87.83	85.37	2.11%	12,981
Apr 13, 2026	86.25	86.60	85.30	86.01	83.60	-0.20%	16,265
Apr 10, 2026	85.70	88.70	84.60	86.19	83.78	1.91%	1,856
Apr 9, 2026	83.45	85.05	82.50	84.57	82.21	3.64%	18,530
Apr 8, 2026	81.95	83.95	81.50	81.60	79.32	4.61%	18,925
Apr 7, 2026	78.00	79.70	77.10	78.00	75.82	2.25%	1,383
Apr 2, 2026	78.80	78.95	75.45	76.29	74.15	-5.33%	3,531
Apr 1, 2026	79.25	81.00	78.75	80.58	78.33	6.97%	10,914
Mar 31, 2026	74.25	76.75	73.40	75.33	73.23	1.80%	9,962
Mar 30, 2026	73.50	74.30	72.00	74.00	71.93	-0.13%	7,430
Mar 27, 2026	77.00	77.50	72.90	74.10	72.03	-3.85%	8,312
Mar 26, 2026	77.00	77.45	76.60	77.07	74.92	-1.04%	7,035
Mar 25, 2026	78.80	80.05	77.35	77.88	75.70	1.00%	3,880
Mar 24, 2026	76.95	77.40	75.63	77.11	74.95	-0.46%	3,565
Mar 23, 2026	72.60	78.15	71.10	77.46	75.30	3.74%	13,769
Mar 20, 2026	76.75	76.75	74.20	74.67	72.58	-0.08%	3,477