LON:0M6I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	94.78	97.50	94.00	96.45	96.45	1.91%	5,461
Jul 17, 2026	96.00	98.00	93.55	94.64	94.64	-1.62%	6,751
Jul 16, 2026	98.75	100.80	95.30	96.20	96.20	-1.89%	8,312
Jul 15, 2026	97.60	98.90	95.95	98.05	98.05	2.43%	7,347
Jul 14, 2026	94.60	96.80	93.05	95.73	95.73	-1.42%	12,432
Jul 13, 2026	98.38	98.95	96.60	97.11	97.11	-3.62%	7,570
Jul 10, 2026	103.90	104.00	99.50	100.75	100.75	-3.73%	10,750
Jul 9, 2026	104.00	106.25	103.70	104.65	104.65	3.19%	3,095
Jul 8, 2026	106.50	109.00	100.75	101.41	101.41	-5.68%	8,455
Jul 7, 2026	110.30	110.30	106.80	107.52	107.52	-2.70%	10,802
Jul 6, 2026	110.70	111.70	109.50	110.50	110.50	0.18%	6,765
Jul 3, 2026	109.60	112.70	108.13	110.30	110.30	1.38%	2,692
Jul 2, 2026	111.90	112.15	107.60	108.80	108.80	-2.99%	16,911
Jul 1, 2026	115.00	115.00	110.55	112.15	112.15	-1.80%	15,014
Jun 30, 2026	115.00	117.10	112.00	114.20	114.20	0.35%	8,039
Jun 29, 2026	114.30	115.10	112.50	113.80	113.80	-1.40%	8,626
Jun 26, 2026	115.90	116.30	113.90	115.41	115.41	-0.44%	3,565
Jun 25, 2026	114.80	117.00	114.50	115.92	115.92	1.76%	9,531
Jun 24, 2026	114.90	116.00	111.65	113.91	113.91	-0.25%	12,065
Jun 23, 2026	115.00	115.00	112.00	114.20	114.20	-1.89%	10,840
Jun 22, 2026	117.00	117.30	115.65	116.40	116.40	0.54%	2,261
Jun 19, 2026	116.70	117.10	114.70	115.77	115.77	0.06%	11,891
Jun 18, 2026	115.50	117.90	114.50	115.70	115.70	1.60%	7,165
Jun 17, 2026	112.90	115.40	111.90	113.88	113.88	1.04%	7,866
Jun 16, 2026	113.70	114.25	112.10	112.70	112.70	-0.84%	5,745
Jun 15, 2026	114.60	115.10	112.90	113.66	113.66	1.93%	40,299
Jun 12, 2026	111.00	112.40	110.30	111.50	111.50	2.86%	10,287
Jun 11, 2026	104.30	108.90	102.30	108.40	108.40	1.98%	8,718
Jun 10, 2026	103.90	106.90	101.80	106.30	106.30	1.48%	3,458
Jun 9, 2026	105.00	106.90	103.00	104.75	104.75	0.14%	3,030
Jun 8, 2026	103.15	105.40	102.50	104.60	104.60	-1.04%	4,333
Jun 5, 2026	104.00	107.50	103.20	105.70	105.70	2.87%	7,992
Jun 4, 2026	104.30	106.20	102.10	102.75	102.75	-1.45%	13,536
Jun 3, 2026	104.00	106.50	102.90	104.27	104.27	-0.84%	6,875
Jun 2, 2026	105.60	107.60	103.10	105.15	105.15	1.08%	16,464
Jun 1, 2026	106.00	108.00	102.30	104.03	104.03	-0.99%	7,611
May 29, 2026	103.60	106.40	101.00	105.07	105.07	1.98%	10,528
May 28, 2026	106.40	107.00	100.10	103.03	103.03	-3.42%	17,718
May 27, 2026	108.10	108.80	105.00	106.67	106.67	-0.63%	6,991
May 26, 2026	99.60	109.70	99.60	107.35	107.35	7.59%	19,269
May 25, 2026	98.00	101.00	95.95	99.78	99.78	4.32%	10,342
May 22, 2026	93.75	97.15	92.55	95.64	95.64	3.12%	8,640
May 21, 2026	93.00	97.13	91.80	92.75	92.75	6.49%	23,004
May 20, 2026	85.05	87.80	84.50	87.10	87.10	2.83%	5,300
May 19, 2026	85.05	86.75	84.05	84.70	84.70	-1.11%	7,490
May 18, 2026	84.90	87.30	84.50	85.65	85.65	0.47%	6,692
May 15, 2026	89.00	89.85	84.95	85.25	85.25	-4.32%	9,239
May 14, 2026	90.58	91.00	87.05	89.10	89.10	-0.78%	4,487
May 13, 2026	90.53	92.50	89.30	89.80	89.80	0.11%	14,831
May 12, 2026	90.80	91.60	89.15	89.70	89.70	-1.35%	45,047