LON:0M6I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	115.90	116.30	113.90	115.41	115.41	-0.44%	3,565
Jun 25, 2026	114.80	117.00	114.50	115.92	115.92	1.76%	9,531
Jun 24, 2026	114.90	116.00	111.65	113.91	113.91	-0.25%	12,065
Jun 23, 2026	115.00	115.00	112.00	114.20	114.20	-1.89%	10,840
Jun 22, 2026	117.00	117.30	115.65	116.40	116.40	0.54%	2,261
Jun 19, 2026	116.70	117.10	114.70	115.77	115.77	0.06%	11,891
Jun 18, 2026	115.50	117.90	114.50	115.70	115.70	1.60%	7,165
Jun 17, 2026	112.90	115.40	111.90	113.88	113.88	1.04%	7,866
Jun 16, 2026	113.70	114.25	112.10	112.70	112.70	-0.84%	5,745
Jun 15, 2026	114.60	115.10	112.90	113.66	113.66	1.93%	40,299
Jun 12, 2026	111.00	112.40	110.30	111.50	111.50	2.86%	10,287
Jun 11, 2026	104.30	108.90	102.30	108.40	108.40	1.98%	8,718
Jun 10, 2026	103.90	106.90	101.80	106.30	106.30	1.48%	3,458
Jun 9, 2026	105.00	106.90	103.00	104.75	104.75	0.14%	3,030
Jun 8, 2026	103.15	105.40	102.50	104.60	104.60	-1.04%	4,333
Jun 5, 2026	104.00	107.50	103.20	105.70	105.70	2.87%	7,992
Jun 4, 2026	104.30	106.20	102.10	102.75	102.75	-1.45%	13,536
Jun 3, 2026	104.00	106.50	102.90	104.27	104.27	-0.84%	6,875
Jun 2, 2026	105.60	107.60	103.10	105.15	105.15	1.08%	16,464
Jun 1, 2026	106.00	108.00	102.30	104.03	104.03	-0.99%	7,611
May 29, 2026	103.60	106.40	101.00	105.07	105.07	1.98%	10,528
May 28, 2026	106.40	107.00	100.10	103.03	103.03	-3.42%	17,718
May 27, 2026	108.10	108.80	105.00	106.67	106.67	-0.63%	6,991
May 26, 2026	99.60	109.70	99.60	107.35	107.35	7.59%	19,269
May 25, 2026	98.00	101.00	95.95	99.78	99.78	4.32%	10,342
May 22, 2026	93.75	97.15	92.55	95.64	95.64	3.12%	8,640
May 21, 2026	93.00	97.13	91.80	92.75	92.75	6.49%	23,004
May 20, 2026	85.05	87.80	84.50	87.10	87.10	2.83%	5,300
May 19, 2026	85.05	86.75	84.05	84.70	84.70	-1.11%	7,490
May 18, 2026	84.90	87.30	84.50	85.65	85.65	0.47%	6,692
May 15, 2026	89.00	89.85	84.95	85.25	85.25	-4.32%	9,239
May 14, 2026	90.58	91.00	87.05	89.10	89.10	-0.78%	4,487
May 13, 2026	90.53	92.50	89.30	89.80	89.80	0.11%	14,831
May 12, 2026	90.80	91.60	89.15	89.70	89.70	-1.35%	45,047
May 11, 2026	90.25	92.00	89.60	90.93	90.93	-1.96%	7,135
May 8, 2026	88.70	94.00	86.35	92.74	92.74	1.95%	11,056
May 7, 2026	90.70	92.40	88.80	90.96	90.96	1.07%	9,453
May 6, 2026	87.75	90.65	87.05	90.00	90.00	4.21%	2,613
May 5, 2026	84.15	86.60	84.10	86.37	86.37	1.49%	1,579
May 4, 2026	85.50	86.20	83.90	85.10	85.10	3.27%	3,587
Apr 30, 2026	83.35	86.35	82.30	84.77	82.40	0.49%	1,703
Apr 29, 2026	85.00	85.45	83.70	84.36	82.01	-1.00%	587
Apr 28, 2026	88.00	88.00	83.90	85.22	82.83	-2.03%	1,251
Apr 27, 2026	87.15	88.95	85.35	86.98	84.55	-0.55%	1,222
Apr 24, 2026	88.00	89.00	86.75	87.46	85.02	-1.98%	1,669
Apr 23, 2026	87.45	89.65	87.10	89.23	86.73	0.90%	7,541
Apr 22, 2026	89.65	89.75	87.50	88.43	85.96	-0.55%	5,371
Apr 21, 2026	89.10	89.85	88.45	88.93	86.44	1.02%	1,960
Apr 20, 2026	88.00	88.80	87.50	88.03	85.56	-0.66%	2,809
Apr 17, 2026	87.00	89.75	86.25	88.61	86.13	2.34%	3,147