Skip to main content
logo
Svenska Cellulosa Aktiebolaget SCA (publ) (LON:0MCK)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in SEK
120.93
-0.92 (-0.76%)
At close: Nov 10, 2026

LON:0MCK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 2026122.30122.43119.65120.93120.93-0.76%35,770
Nov 9, 2026122.43122.90121.85121.85121.85-0.73%232,272
Nov 6, 2026123.25123.40121.70122.75122.75-1.13%37,194
Nov 5, 2026124.65125.55123.55124.15124.150.08%85,058
Nov 4, 2026121.18125.03121.73124.05124.052.39%482,993
Nov 3, 2026120.10121.30119.43121.15121.150.92%36,889
Nov 2, 2026119.85120.65119.55120.05120.05-82,237
Oct 30, 2026120.33121.33120.05120.05120.05-2.04%155,962
Oct 29, 2026122.80123.10121.95122.55122.55-0.24%199,357
Oct 28, 2026124.00124.60122.35122.85122.85-1.40%50,743
Oct 27, 2026123.88124.75123.28124.60124.600.20%212,140
Oct 26, 2026123.38124.35121.95124.35124.35-0.60%131,614
Oct 23, 2026125.78126.40124.40125.10125.10-0.28%97,704
Oct 22, 2026125.53126.10123.80125.45125.45-0.91%27,110
Oct 21, 2026125.33126.60125.30126.60126.600.92%658,489
Oct 20, 2026125.98125.85124.80125.45125.45-0.83%96,451
Oct 19, 2026125.23126.50124.50126.50126.501.08%432,697
Oct 16, 2026123.78125.30124.05125.15125.150.93%38,740
Oct 15, 2026124.95124.28123.35124.00124.00-0.76%20,659
Oct 14, 2026124.98126.05124.30124.95124.950.36%62,863
Oct 13, 2026122.78124.63122.63124.50124.502.05%1,601,605
Oct 12, 2026120.48122.85121.05122.00122.002.01%57,205
Oct 9, 2026119.53120.68119.35119.60119.601.23%236,132
Oct 8, 2026119.05119.58118.15118.15118.15-0.42%4,026,237
Oct 7, 2026118.50118.90117.55118.65118.65-0.38%24,072
Oct 6, 2026118.30119.58118.05119.10119.100.59%13,841
Oct 5, 2026119.33119.60118.35118.40118.40-0.75%25,162
Oct 2, 2026120.13120.15119.30119.30119.30-0.08%17,438
Oct 1, 2026119.90121.50119.40119.40119.40-1.44%65,141
Sep 30, 2026122.80123.30121.13121.15121.15-0.90%78,478
Sep 29, 2026122.38122.80122.10122.25122.25-0.33%5,068,740
Sep 28, 2026123.83123.95121.95122.65122.65-0.69%350,087
Sep 25, 2026123.33124.20123.13123.50123.500.61%151,582
Sep 24, 2026124.20124.15122.55122.75122.75-1.37%4,389
Sep 23, 2026125.75126.60124.15124.45124.45-0.24%170,324
Sep 22, 2026123.00124.90122.00124.75124.752.30%995,655
Sep 21, 2026120.75122.00120.65121.95121.951.25%122,864
Sep 18, 2026120.35122.05120.20120.45120.45-0.37%108,443
Sep 17, 2026120.40121.30119.60120.90120.901.21%310,461
Sep 16, 2026119.38119.90118.90119.45119.450.34%90,494
Sep 15, 2026116.48119.85116.25119.05119.052.23%317,178
Sep 14, 2026116.33117.20116.10116.45116.45-0.04%58,014
Sep 11, 2026117.40117.70116.50116.50116.50-0.31%255,859
Sep 10, 2026117.50118.20116.55116.87116.87-1.58%134,876
Sep 9, 2026117.85119.08117.65118.74118.740.41%445,591
Sep 8, 2026116.18118.73116.05118.25118.252.08%1,148,788
Sep 7, 2026115.83116.83115.45115.84115.840.29%92,589
Sep 4, 2026114.33116.00113.50115.50115.500.33%102,180
Sep 3, 2026115.28116.03113.95115.12115.12-0.50%162,498
Sep 2, 2026114.88115.70114.10115.70115.700.65%146,267