LON:0MCK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	123.20	124.20	123.13	123.33	123.33	0.47%	151,580
Sep 24, 2026	124.20	124.15	122.55	122.75	122.75	-1.37%	4,389
Sep 23, 2026	125.75	126.60	124.15	124.45	124.45	-0.24%	170,324
Sep 22, 2026	123.00	124.90	122.00	124.75	124.75	2.30%	995,655
Sep 21, 2026	120.75	122.00	120.65	121.95	121.95	1.25%	122,864
Sep 18, 2026	120.35	122.05	120.20	120.45	120.45	-0.37%	108,443
Sep 17, 2026	120.40	121.30	119.60	120.90	120.90	1.21%	310,461
Sep 16, 2026	119.38	119.90	118.90	119.45	119.45	0.34%	90,494
Sep 15, 2026	116.48	119.85	116.25	119.05	119.05	2.23%	317,178
Sep 14, 2026	116.33	117.20	116.10	116.45	116.45	-0.04%	58,014
Sep 11, 2026	117.40	117.70	116.50	116.50	116.50	-0.31%	255,859
Sep 10, 2026	117.50	118.20	116.55	116.87	116.87	-1.58%	134,876
Sep 9, 2026	117.85	119.08	117.65	118.74	118.74	0.41%	445,591
Sep 8, 2026	116.18	118.73	116.05	118.25	118.25	2.08%	1,148,788
Sep 7, 2026	115.83	116.83	115.45	115.84	115.84	0.29%	92,589
Sep 4, 2026	114.33	116.00	113.50	115.50	115.50	0.33%	102,180
Sep 3, 2026	115.28	116.03	113.95	115.12	115.12	-0.50%	162,498
Sep 2, 2026	114.88	115.70	114.10	115.70	115.70	0.65%	146,267
Sep 1, 2026	114.75	116.15	114.10	114.95	114.95	0.57%	1,653,159
Aug 31, 2026	113.15	114.86	113.15	114.30	114.30	-0.02%	185,561
Aug 28, 2026	113.10	114.30	113.00	114.33	114.33	1.44%	101,549
Aug 27, 2026	111.65	112.75	111.10	112.70	112.70	0.67%	81,284
Aug 26, 2026	112.33	112.45	111.55	111.95	111.95	-0.04%	32,497
Aug 25, 2026	112.68	113.20	112.00	112.00	112.00	-0.22%	149,245
Aug 24, 2026	110.98	112.60	111.00	112.25	112.25	1.04%	215,699
Aug 21, 2026	109.60	111.18	109.40	111.10	111.10	1.51%	148,295
Aug 20, 2026	107.40	109.45	107.95	109.45	109.45	1.66%	59,969
Aug 19, 2026	107.43	107.95	106.95	107.67	107.67	0.01%	70,521
Aug 18, 2026	107.13	108.25	107.15	107.65	107.65	0.23%	81,616
Aug 17, 2026	108.25	108.10	107.13	107.40	107.40	-0.88%	16,471
Aug 14, 2026	109.15	109.65	108.30	108.35	108.35	-0.87%	24,417
Aug 13, 2026	109.23	109.90	109.15	109.30	109.30	-0.05%	36,499
Aug 12, 2026	109.20	109.90	108.73	109.35	109.35	-0.20%	19,058
Aug 11, 2026	110.60	110.55	109.28	109.57	109.57	-0.93%	62,272
Aug 10, 2026	110.45	110.60	109.75	110.60	110.60	0.27%	30,309
Aug 7, 2026	109.65	110.55	109.55	110.30	110.30	0.23%	35,925
Aug 6, 2026	109.83	112.00	109.73	110.05	110.05	0.55%	46,011
Aug 5, 2026	111.45	111.15	109.05	109.45	109.45	-1.44%	84,739
Aug 4, 2026	110.88	112.35	110.20	111.05	111.04	0.36%	146,162
Aug 3, 2026	108.33	111.55	108.35	110.65	110.65	2.22%	270,048
Jul 31, 2026	108.20	108.80	107.33	108.25	108.25	-0.14%	237,810
Jul 30, 2026	108.83	110.10	108.15	108.40	108.40	-0.73%	1,744,718
Jul 29, 2026	110.10	110.20	108.55	109.20	109.20	-0.55%	47,520
Jul 28, 2026	108.68	110.05	108.25	109.80	109.80	1.86%	63,323
Jul 27, 2026	106.53	107.90	106.65	107.80	107.80	2.72%	113,569
Jul 24, 2026	102.83	105.60	102.75	104.95	104.95	1.89%	2,002,737
Jul 23, 2026	106.03	106.48	103.00	103.00	103.00	-2.55%	277,718
Jul 22, 2026	100.44	106.75	100.75	105.70	105.70	5.23%	206,163
Jul 21, 2026	101.98	101.80	100.33	100.45	100.45	-0.98%	55,078
Jul 20, 2026	102.60	102.60	101.25	101.45	101.44	-1.51%	162,715