LON:0MCK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	114.33	116.00	113.50	115.50	115.50	0.33%	102,180
Sep 3, 2026	115.28	116.03	113.95	115.12	115.12	-0.50%	162,498
Sep 2, 2026	114.88	115.70	114.10	115.70	115.70	0.65%	146,267
Sep 1, 2026	114.75	116.15	114.10	114.95	114.95	0.57%	1,653,159
Aug 31, 2026	113.15	114.86	113.15	114.30	114.30	-0.02%	185,561
Aug 28, 2026	113.10	114.30	113.00	114.33	114.33	1.44%	101,549
Aug 27, 2026	111.65	112.75	111.10	112.70	112.70	0.67%	81,284
Aug 26, 2026	112.33	112.45	111.55	111.95	111.95	-0.04%	32,497
Aug 25, 2026	112.68	113.20	112.00	112.00	112.00	-0.22%	149,245
Aug 24, 2026	110.98	112.60	111.00	112.25	112.25	1.04%	215,699
Aug 21, 2026	109.60	111.18	109.40	111.10	111.10	1.51%	148,295
Aug 20, 2026	107.40	109.45	107.95	109.45	109.45	1.66%	59,969
Aug 19, 2026	107.43	107.95	106.95	107.67	107.67	0.01%	70,521
Aug 18, 2026	107.13	108.25	107.15	107.65	107.65	0.23%	81,616
Aug 17, 2026	108.25	108.10	107.13	107.40	107.40	-0.88%	16,471
Aug 14, 2026	109.15	109.65	108.30	108.35	108.35	-0.87%	24,417
Aug 13, 2026	109.23	109.90	109.15	109.30	109.30	-0.05%	36,499
Aug 12, 2026	109.20	109.90	108.73	109.35	109.35	-0.20%	19,058
Aug 11, 2026	110.60	110.55	109.28	109.57	109.57	-0.93%	62,272
Aug 10, 2026	110.45	110.60	109.75	110.60	110.60	0.27%	30,309
Aug 7, 2026	109.65	110.55	109.55	110.30	110.30	0.23%	35,925
Aug 6, 2026	109.83	112.00	109.73	110.05	110.05	0.55%	46,011
Aug 5, 2026	111.45	111.15	109.05	109.45	109.45	-1.44%	84,739
Aug 4, 2026	110.88	112.35	110.20	111.05	111.04	0.36%	146,162
Aug 3, 2026	108.33	111.55	108.35	110.65	110.65	2.22%	270,048
Jul 31, 2026	108.20	108.80	107.33	108.25	108.25	-0.14%	237,810
Jul 30, 2026	108.83	110.10	108.15	108.40	108.40	-0.73%	1,744,718
Jul 29, 2026	110.10	110.20	108.55	109.20	109.20	-0.55%	47,520
Jul 28, 2026	108.68	110.05	108.25	109.80	109.80	1.86%	63,323
Jul 27, 2026	106.53	107.90	106.65	107.80	107.80	2.72%	113,569
Jul 24, 2026	102.83	105.60	102.75	104.95	104.95	1.89%	2,002,737
Jul 23, 2026	106.03	106.48	103.00	103.00	103.00	-2.55%	277,718
Jul 22, 2026	100.44	106.75	100.75	105.70	105.70	5.23%	206,163
Jul 21, 2026	101.98	101.80	100.33	100.45	100.45	-0.98%	55,078
Jul 20, 2026	102.60	102.60	101.25	101.45	101.44	-1.51%	162,715
Jul 17, 2026	100.40	103.80	100.60	103.00	103.00	2.08%	259,705
Jul 16, 2026	99.79	101.65	99.62	100.90	100.90	0.96%	398,898
Jul 15, 2026	99.32	100.95	99.25	99.94	99.94	1.03%	311,449
Jul 14, 2026	98.30	99.54	98.04	98.92	98.92	0.27%	62,995
Jul 13, 2026	98.72	99.28	98.38	98.65	98.65	-0.85%	1,195,033
Jul 10, 2026	98.17	100.15	98.50	99.50	99.50	1.26%	23,374
Jul 9, 2026	97.66	98.26	96.60	98.26	98.26	0.76%	102,416
Jul 8, 2026	98.52	98.44	96.89	97.52	97.52	-0.90%	109,950
Jul 7, 2026	98.15	100.00	98.02	98.40	98.40	0.45%	111,375
Jul 6, 2026	99.37	100.05	97.90	97.96	97.96	-1.13%	60,807
Jul 3, 2026	99.21	99.22	98.64	99.08	99.08	0.55%	2,209,103
Jul 2, 2026	97.27	99.04	97.70	98.54	98.54	1.35%	19,651
Jul 1, 2026	98.96	98.98	96.13	97.23	97.23	-1.89%	49,591
Jun 30, 2026	99.15	99.48	98.81	99.10	99.10	0.36%	131,032
Jun 29, 2026	99.88	100.00	98.74	98.74	98.74	-1.00%	54,837