LON:0MGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	58.40	58.85	58.05	58.45	58.45	1.21%	79
Nov 9, 2026	57.33	57.90	57.30	57.75	57.75	0.70%	65
Nov 6, 2026	56.75	57.45	56.25	57.35	57.35	-0.09%	44
Nov 5, 2026	57.58	59.10	57.20	57.40	57.40	0.79%	1,144
Nov 4, 2026	56.10	56.95	56.20	56.95	56.95	1.33%	94
Nov 3, 2026	54.45	56.50	54.30	56.20	56.20	3.31%	19
Nov 2, 2026	53.48	54.40	53.50	54.40	54.40	0.55%	40
Oct 30, 2026	53.28	54.85	53.50	54.10	54.10	1.41%	11
Oct 29, 2026	52.50	53.35	52.30	53.35	53.35	0.47%	-
Oct 28, 2026	53.40	53.10	53.10	53.10	53.10	-1.94%	-
Oct 27, 2026	52.30	54.15	52.55	54.15	54.15	2.17%	26
Oct 26, 2026	53.73	54.40	53.00	53.00	53.00	-0.47%	50
Oct 23, 2026	56.15	56.15	53.25	53.25	53.25	-4.91%	150
Oct 22, 2026	57.33	57.70	56.00	56.00	56.00	-2.95%	3
Oct 21, 2026	57.78	58.05	57.10	57.70	57.70	-0.86%	78
Oct 20, 2026	56.15	58.35	56.80	58.20	58.20	4.11%	10
Oct 19, 2026	57.03	57.20	55.90	55.90	55.90	-2.95%	48
Oct 16, 2026	57.03	58.20	56.80	57.60	57.60	0.70%	51
Oct 15, 2026	56.25	57.50	55.80	57.20	57.20	1.69%	37
Oct 14, 2026	55.28	56.70	55.50	56.25	56.25	2.37%	265
Oct 13, 2026	54.50	55.18	54.70	54.95	54.95	1.10%	1,719
Oct 12, 2026	55.08	55.30	53.90	54.35	54.35	-0.91%	721
Oct 9, 2026	54.30	55.25	54.70	54.85	54.85	1.76%	663
Oct 8, 2026	54.40	53.90	53.55	53.90	53.90	-0.74%	74
Oct 7, 2026	54.30	54.80	54.20	54.30	54.30	-0.55%	5,235
Oct 6, 2026	52.95	54.85	52.95	54.60	54.60	3.61%	921
Oct 5, 2026	54.00	54.15	51.90	52.70	52.70	-1.77%	1,095
Oct 2, 2026	54.15	54.65	53.50	53.65	53.65	-0.65%	453
Oct 1, 2026	56.70	55.45	53.70	54.00	54.00	-5.43%	1,122
Sep 30, 2026	57.78	58.35	57.10	57.10	57.10	-0.95%	171
Sep 29, 2026	58.00	57.65	57.55	57.65	57.65	0.17%	-
Sep 28, 2026	57.83	58.50	57.55	57.55	57.55	1.77%	3
Sep 25, 2026	56.60	56.60	56.55	56.55	56.55	0.27%	1
Sep 24, 2026	56.70	57.15	56.40	56.40	56.40	-0.44%	138
Sep 23, 2026	57.18	57.30	56.30	56.65	56.65	-0.61%	472
Sep 22, 2026	56.30	57.45	56.15	57.00	57.00	1.51%	1,469
Sep 21, 2026	55.68	56.15	55.00	56.15	56.15	1.26%	88,129
Sep 18, 2026	55.65	56.40	54.95	55.45	55.45	-1.42%	8,649
Sep 17, 2026	55.65	56.25	55.50	56.25	56.25	1.26%	123
Sep 16, 2026	55.78	55.85	55.45	55.55	55.55	-0.63%	643
Sep 15, 2026	57.03	57.15	54.35	55.90	55.90	-2.27%	2,891
Sep 14, 2026	56.75	57.20	56.65	57.20	57.20	0.88%	17
Sep 11, 2026	56.60	56.90	56.30	56.70	56.70	-0.87%	112
Sep 10, 2026	56.65	57.20	56.70	57.20	57.20	0.79%	913
Sep 9, 2026	58.90	59.00	56.50	56.75	56.75	-3.49%	48,149
Sep 8, 2026	58.85	59.20	58.70	58.80	58.80	0.09%	99
Sep 7, 2026	59.03	59.45	57.80	58.75	58.75	-0.93%	2
Sep 4, 2026	59.53	59.70	59.25	59.30	59.30	1.02%	3
Sep 3, 2026	58.05	59.25	58.30	58.70	58.70	1.03%	58
Sep 2, 2026	59.48	59.75	58.10	58.10	58.10	-3.01%	241