LON:0MHT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	87.15	87.35	86.70	87.09	87.09	-0.39%	11,773
Jun 2, 2026	88.60	88.85	87.30	87.43	87.43	-0.56%	63,046
Jun 1, 2026	90.68	89.65	87.30	87.92	87.92	-3.26%	4,027
May 29, 2026	90.45	91.15	90.30	90.88	90.88	0.01%	8,757
May 28, 2026	90.38	91.05	89.55	90.87	90.87	0.06%	4,053
May 27, 2026	90.53	91.30	90.50	90.82	90.82	0.13%	9,100
May 26, 2026	90.78	90.80	90.35	90.70	90.70	-0.22%	4,179
May 25, 2026	91.10	91.23	90.54	90.90	90.90	2.22%	1,351
May 22, 2026	88.70	89.45	88.55	88.93	88.93	0.46%	13,065
May 21, 2026	88.05	88.90	87.90	88.52	88.52	0.65%	11,411
May 20, 2026	87.00	88.70	86.55	87.95	87.95	0.56%	34,902
May 19, 2026	87.25	87.95	86.60	87.46	87.46	0.17%	33,221
May 18, 2026	87.80	87.58	86.15	87.31	87.31	-1.01%	23,079
May 15, 2026	89.98	89.90	88.10	88.20	88.20	-2.34%	99,585
May 13, 2026	90.95	90.80	89.75	90.32	90.32	-0.09%	4,496
May 12, 2026	89.78	91.05	89.68	90.39	90.39	0.66%	20,022
May 11, 2026	89.08	89.90	88.50	89.80	89.80	1.11%	20,238
May 8, 2026	89.28	89.25	88.55	88.82	88.81	-1.48%	21,247
May 7, 2026	90.60	90.60	89.20	90.15	90.15	2.33%	13,929
May 6, 2026	88.70	90.75	88.10	88.10	88.10	1.15%	69,010
May 5, 2026	87.43	87.35	86.70	87.10	87.10	0.03%	2,934
May 4, 2026	89.50	89.50	85.73	87.08	87.08	-2.79%	8,611
Apr 30, 2026	88.83	90.90	88.50	89.58	89.58	2.90%	12,226
Apr 29, 2026	93.13	93.03	83.75	88.86	87.05	-4.94%	1,247,461
Apr 28, 2026	94.50	94.08	92.78	93.48	91.57	-1.82%	36,751
Apr 27, 2026	96.53	95.45	93.45	95.21	93.27	0.12%	13,533
Apr 24, 2026	95.65	95.80	94.40	95.10	93.16	-0.99%	4,971
Apr 23, 2026	97.60	98.00	95.95	96.05	94.09	-2.19%	1,010,373
Apr 22, 2026	98.50	98.62	97.80	98.20	96.20	0.33%	2,014,852
Apr 21, 2026	98.50	98.45	97.75	97.88	95.88	0.13%	5,195
Apr 20, 2026	99.55	99.30	97.40	97.75	95.76	-3.12%	1,203,366
Apr 17, 2026	100.55	101.00	99.28	100.90	98.85	1.38%	7,736
Apr 16, 2026	99.83	100.20	99.53	99.53	97.50	-2.60%	2,214
Apr 15, 2026	102.85	103.10	99.50	102.18	100.10	-0.33%	1,064
Apr 14, 2026	102.85	103.00	102.50	102.52	100.43	0.56%	1,600
Apr 13, 2026	101.98	102.55	101.70	101.95	99.87	-0.84%	9,490
Apr 10, 2026	101.83	103.40	101.85	102.82	100.72	2.57%	135,421
Apr 9, 2026	100.43	101.05	99.68	100.24	98.20	0.25%	26,876
Apr 8, 2026	101.00	100.25	99.78	99.99	97.95	3.13%	41,824
Apr 7, 2026	98.18	97.85	96.95	96.95	94.98	0.38%	2,061
Apr 2, 2026	97.48	96.97	96.25	96.58	94.61	-1.52%	1,092
Apr 1, 2026	97.80	98.75	97.50	98.07	96.07	3.72%	29,327
Mar 31, 2026	94.33	96.44	94.55	94.55	92.62	2.47%	20,168
Mar 30, 2026	92.23	93.85	92.27	92.27	90.39	-0.73%	2,396
Mar 27, 2026	94.63	93.08	92.75	92.95	91.06	-1.58%	671
Mar 26, 2026	94.70	94.65	93.90	94.45	92.53	-0.84%	1,305
Mar 25, 2026	95.88	95.40	95.08	95.25	93.31	1.70%	312
Mar 24, 2026	94.03	94.33	93.45	93.66	91.75	-0.57%	2,068
Mar 23, 2026	91.78	95.10	90.80	94.20	92.28	-3.06%	820
Mar 20, 2026	96.80	97.90	94.30	97.17	95.19	1.52%	4,194