LON:0MHT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	97.70	98.50	97.70	98.43	98.43	1.42%	1,557
Nov 9, 2026	94.20	97.28	95.30	97.05	97.05	2.75%	21,549
Nov 6, 2026	93.48	94.55	93.45	94.45	94.45	-0.79%	2,339
Nov 5, 2026	94.55	95.65	95.20	95.20	95.20	1.17%	566
Nov 4, 2026	93.38	95.00	94.10	94.10	94.10	0.86%	4,474
Nov 3, 2026	93.08	93.70	93.30	93.30	93.30	-0.59%	82
Nov 2, 2026	91.95	93.85	92.10	93.85	93.85	1.73%	603
Oct 30, 2026	92.58	92.40	91.78	92.25	92.25	-0.65%	4,448
Oct 29, 2026	92.75	93.38	92.70	92.85	92.85	-1.91%	6,415
Oct 28, 2026	96.23	97.25	96.15	96.15	94.66	0.05%	3,210
Oct 27, 2026	95.40	96.15	95.60	96.10	94.61	0.79%	26,739
Oct 26, 2026	93.78	95.35	94.00	95.35	93.87	1.71%	360,470
Oct 23, 2026	93.33	93.75	92.60	93.75	92.29	1.13%	2,265
Oct 22, 2026	93.58	93.58	92.70	92.70	91.26	-1.83%	942
Oct 21, 2026	93.65	95.13	94.40	94.43	92.96	2.25%	1,013,353
Oct 20, 2026	92.68	92.35	91.85	92.35	90.91	-0.59%	2,380
Oct 19, 2026	91.83	93.00	91.65	92.90	91.46	0.43%	1,819
Oct 16, 2026	92.30	92.65	92.50	92.50	91.06	0.33%	1,273
Oct 15, 2026	92.35	92.55	91.28	92.20	90.77	0.05%	4,418
Oct 14, 2026	91.98	92.65	92.15	92.15	90.72	0.63%	314
Oct 13, 2026	91.03	92.15	91.35	91.58	90.15	0.47%	7,906
Oct 12, 2026	91.40	91.40	90.73	91.15	89.73	0.30%	933
Oct 9, 2026	91.30	91.35	90.78	90.88	89.46	0.33%	844
Oct 8, 2026	92.63	91.25	89.63	90.58	89.17	-2.82%	1,847
Oct 7, 2026	93.15	94.70	93.20	93.20	91.75	-0.32%	13,203
Oct 6, 2026	94.30	94.68	93.43	93.50	92.05	-0.64%	20,525
Oct 5, 2026	95.15	94.15	93.70	94.10	92.64	-1.26%	5,653
Oct 2, 2026	95.15	95.30	95.20	95.30	93.82	0.05%	11,812
Oct 1, 2026	97.45	97.33	95.25	95.25	93.77	-3.50%	29,691
Sep 30, 2026	99.73	100.40	98.70	98.70	97.17	-0.75%	2,111
Sep 29, 2026	100.05	100.20	99.45	99.45	97.90	-0.75%	40,509
Sep 28, 2026	99.45	100.40	99.58	100.20	98.64	1.52%	1,489
Sep 25, 2026	99.35	99.70	98.65	98.70	97.17	0.30%	19,760
Sep 24, 2026	99.30	98.90	98.40	98.40	96.87	-1.60%	1,062
Sep 23, 2026	100.90	100.60	99.88	100.00	98.45	-0.79%	11,251
Sep 22, 2026	100.55	101.40	100.60	100.80	99.23	0.85%	41,101
Sep 21, 2026	99.33	100.40	99.40	99.95	98.40	1.15%	8,612
Sep 18, 2026	99.15	99.25	98.30	98.81	97.27	-1.04%	6,694
Sep 17, 2026	98.98	100.30	99.15	99.85	98.30	1.99%	4,324
Sep 16, 2026	96.08	98.30	97.05	97.90	96.38	2.33%	5,422
Sep 15, 2026	96.20	96.73	94.95	95.67	94.18	0.07%	51,997
Sep 14, 2026	97.40	98.10	95.55	95.60	94.11	-2.26%	7,844
Sep 11, 2026	97.05	98.10	97.20	97.82	96.29	-0.08%	1,847
Sep 10, 2026	98.90	99.13	97.60	97.89	96.37	-1.61%	3,485
Sep 9, 2026	99.35	100.20	98.65	99.50	97.95	-0.40%	22,066
Sep 8, 2026	99.70	99.95	99.50	99.90	98.34	-0.95%	11,047
Sep 7, 2026	100.20	101.05	100.40	100.85	99.28	1.00%	17,574
Sep 4, 2026	98.80	100.30	98.75	99.85	98.30	1.45%	165,973
Sep 3, 2026	97.78	98.75	98.15	98.43	96.90	0.56%	6,085
Sep 2, 2026	98.28	98.82	97.25	97.88	96.36	-0.30%	1,834