LON:0MHT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	98.65	98.65	97.25	97.40	97.40	-0.79%	1,213
Sep 1, 2026	98.23	98.30	97.85	98.17	98.17	0.31%	16,372
Aug 31, 2026	97.50	98.50	97.13	97.87	97.87	-0.41%	3,636
Aug 28, 2026	97.50	99.50	98.20	98.28	98.28	1.97%	6,455
Aug 27, 2026	96.45	96.70	96.30	96.38	96.38	0.18%	1,955
Aug 26, 2026	95.95	96.75	96.15	96.21	96.21	0.72%	6,391
Aug 25, 2026	95.38	96.13	95.18	95.52	95.52	0.32%	2,581
Aug 24, 2026	95.58	95.45	95.20	95.22	95.22	-0.31%	397
Aug 21, 2026	95.45	95.65	94.58	95.51	95.51	-0.04%	4,840
Aug 20, 2026	95.13	95.85	95.18	95.55	95.55	0.68%	1,138
Aug 19, 2026	95.25	95.25	94.85	94.90	94.90	-1.22%	6,463
Aug 18, 2026	95.33	96.45	95.35	96.07	96.07	0.61%	9,558
Aug 17, 2026	96.10	95.58	95.23	95.48	95.48	-0.14%	1,705
Aug 14, 2026	95.75	95.88	95.62	95.62	95.62	0.86%	1,840
Aug 13, 2026	94.23	95.55	94.70	94.80	94.80	0.16%	4,227
Aug 12, 2026	94.25	94.73	94.43	94.65	94.65	1.02%	3,849
Aug 11, 2026	93.83	94.45	93.70	93.70	93.70	-0.35%	83,142
Aug 10, 2026	94.83	94.75	93.30	94.03	94.03	-0.69%	3,300
Aug 7, 2026	95.03	94.68	94.68	94.68	94.68	-0.52%	300
Aug 6, 2026	94.48	95.35	95.15	95.18	95.18	0.02%	1,883
Aug 5, 2026	95.65	95.16	94.70	95.16	95.16	-0.15%	1,218
Aug 4, 2026	95.55	95.65	95.07	95.30	95.30	1.08%	6,159
Aug 3, 2026	94.78	95.40	94.08	94.28	94.28	-0.68%	2,021
Jul 31, 2026	94.58	94.93	94.25	94.93	94.93	0.56%	8,133
Jul 30, 2026	92.13	94.40	92.05	94.40	94.40	2.25%	33,606
Jul 29, 2026	91.78	92.70	91.75	92.33	92.33	0.36%	5,260
Jul 28, 2026	91.88	92.90	91.80	92.00	92.00	-0.21%	16,243
Jul 27, 2026	91.88	92.70	91.65	92.19	92.19	0.47%	5,225
Jul 24, 2026	91.50	91.85	91.35	91.76	91.76	-0.45%	1,978
Jul 23, 2026	92.93	92.65	92.15	92.17	92.17	-1.08%	3,285
Jul 22, 2026	92.55	93.25	92.85	93.18	93.18	0.85%	18,900
Jul 21, 2026	91.73	92.83	91.95	92.40	92.40	0.02%	44,655
Jul 20, 2026	92.10	92.95	91.58	92.38	92.38	0.78%	9,324
Jul 17, 2026	92.93	92.10	91.66	91.66	91.66	-0.91%	2,324
Jul 16, 2026	92.38	92.78	92.20	92.50	92.50	0.45%	14,186
Jul 15, 2026	91.38	92.95	91.80	92.08	92.08	1.10%	15,998
Jul 14, 2026	87.65	91.38	85.80	91.08	91.08	4.20%	28,625
Jul 13, 2026	88.73	87.60	87.05	87.41	87.41	-2.50%	33,357
Jul 10, 2026	91.03	90.50	89.10	89.65	89.65	-0.55%	2,537
Jul 9, 2026	93.28	92.50	89.88	90.15	90.15	-2.49%	6,381
Jul 8, 2026	94.23	93.35	91.65	92.45	92.45	-2.01%	46,184
Jul 7, 2026	94.55	95.30	94.20	94.35	94.35	-0.53%	23,680
Jul 6, 2026	94.75	95.28	94.65	94.85	94.85	0.26%	28,969
Jul 3, 2026	91.63	94.80	93.25	94.60	94.60	3.05%	24,125
Jul 2, 2026	90.18	91.90	91.01	91.80	91.80	2.06%	23,039
Jul 1, 2026	91.20	90.50	89.75	89.95	89.95	-1.26%	3,951
Jun 30, 2026	91.25	92.08	91.10	91.10	91.10	-0.20%	2,673
Jun 29, 2026	92.00	91.65	90.85	91.28	91.28	-0.69%	3,338
Jun 26, 2026	92.70	92.40	91.68	91.92	91.92	-0.50%	1,637
Jun 25, 2026	91.28	92.50	91.20	92.38	92.38	2.87%	6,331