LON:0MQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	60.55	60.55	60.55	60.55	60.55	4.31%	-
Nov 6, 2026	59.20	59.20	58.05	58.05	58.05	-1.86%	138
Nov 5, 2026	61.60	61.60	59.10	59.15	59.15	-5.21%	7,872
Nov 4, 2026	62.40	62.40	62.40	62.40	62.40	-0.56%	5
Nov 3, 2026	62.50	62.75	61.50	62.75	62.75	-0.87%	2,386
Nov 2, 2026	66.90	66.90	63.30	63.30	63.30	-1.56%	757
Oct 30, 2026	65.20	65.20	64.30	64.30	64.30	-2.58%	262
Oct 29, 2026	67.75	67.75	66.00	66.00	66.00	-3.93%	76
Oct 27, 2026	68.90	68.90	68.70	68.70	68.70	0.44%	852
Oct 26, 2026	68.40	68.55	68.40	68.40	68.40	1.33%	118
Oct 23, 2026	67.50	67.50	67.50	67.50	67.50	1.89%	24
Oct 22, 2026	66.90	66.90	65.90	66.25	66.25	-2.43%	390
Oct 21, 2026	67.70	67.90	67.70	67.90	67.90	-1.31%	337
Oct 20, 2026	69.40	69.40	68.75	68.80	68.80	0.22%	130
Oct 16, 2026	69.60	69.85	68.65	68.65	68.65	0.15%	380
Oct 15, 2026	68.65	68.65	68.55	68.55	68.55	-1.58%	300
Oct 14, 2026	69.60	69.75	69.60	69.65	69.65	4.27%	23,694
Oct 12, 2026	66.80	66.80	66.80	66.80	66.80	8.27%	712
Oct 9, 2026	67.40	67.40	61.70	61.70	61.70	-7.15%	186
Oct 8, 2026	66.80	67.20	66.45	66.45	66.45	0.15%	896
Oct 7, 2026	66.10	67.45	66.10	66.35	66.35	0.38%	817
Oct 6, 2026	67.45	67.45	66.10	66.10	66.10	-1.64%	244
Oct 5, 2026	67.25	67.95	67.20	67.20	67.20	1.20%	134
Oct 2, 2026	68.00	68.00	66.40	66.40	66.40	-2.92%	220
Oct 1, 2026	67.95	68.40	67.95	68.40	68.40	2.24%	84
Sep 30, 2026	67.35	67.45	66.90	66.90	66.90	-1.40%	250
Sep 29, 2026	67.80	68.15	67.65	67.85	67.85	0.97%	357
Sep 28, 2026	66.95	67.35	66.95	67.20	67.20	1.90%	536
Sep 24, 2026	66.25	66.95	65.95	65.95	65.95	1.38%	411
Sep 23, 2026	63.20	65.05	63.05	65.05	65.05	1.72%	239
Sep 22, 2026	66.90	66.90	63.95	63.95	63.95	-6.57%	89
Sep 21, 2026	67.35	68.45	67.35	68.45	68.45	0.98%	183
Sep 18, 2026	67.90	68.00	67.45	67.78	67.78	-2.14%	10,566
Sep 17, 2026	67.40	69.27	67.40	69.27	69.27	1.04%	12,626
Sep 16, 2026	68.00	68.55	68.00	68.55	68.55	3.01%	142
Sep 15, 2026	64.85	66.55	64.85	66.55	66.55	2.07%	171
Sep 14, 2026	66.15	66.15	65.20	65.20	65.20	-2.40%	106
Sep 11, 2026	65.75	66.80	65.75	66.80	66.80	3.41%	361
Sep 10, 2026	66.10	66.10	63.85	64.60	64.60	-3.26%	711
Sep 9, 2026	65.40	66.77	65.40	66.77	66.77	3.46%	4,078
Sep 8, 2026	64.54	64.54	64.54	64.54	64.54	0.44%	3,664
Sep 7, 2026	64.35	65.30	63.40	64.26	64.26	2.57%	2,696
Sep 3, 2026	60.95	62.75	60.95	62.65	62.65	2.20%	246
Sep 2, 2026	61.55	61.75	60.60	61.30	61.30	0.66%	132
Sep 1, 2026	60.00	60.90	60.00	60.90	60.90	0.42%	67
Aug 31, 2026	60.10	60.95	60.10	60.65	60.65	-0.25%	10,007
Aug 28, 2026	60.75	60.80	60.75	60.80	60.80	1.59%	120
Aug 27, 2026	59.40	59.85	59.40	59.85	59.85	-1.32%	100
Aug 26, 2026	60.65	60.65	60.65	60.65	60.65	4.93%	50
Aug 25, 2026	59.45	59.45	57.80	57.80	57.80	-3.75%	498