LON:0MQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	66.25	66.95	65.95	65.95	65.95	1.38%	411
Sep 23, 2026	63.20	65.05	63.05	65.05	65.05	1.72%	239
Sep 22, 2026	66.90	66.90	63.95	63.95	63.95	-6.57%	89
Sep 21, 2026	67.35	68.45	67.35	68.45	68.45	0.98%	183
Sep 18, 2026	67.90	68.00	67.45	67.78	67.78	-2.14%	10,566
Sep 17, 2026	67.40	69.27	67.40	69.27	69.27	1.04%	12,626
Sep 16, 2026	68.00	68.55	68.00	68.55	68.55	3.01%	142
Sep 15, 2026	64.85	66.55	64.85	66.55	66.55	2.07%	171
Sep 14, 2026	66.15	66.15	65.20	65.20	65.20	-2.40%	106
Sep 11, 2026	65.75	66.80	65.75	66.80	66.80	3.41%	361
Sep 10, 2026	66.10	66.10	63.85	64.60	64.60	-3.26%	711
Sep 9, 2026	65.40	66.77	65.40	66.77	66.77	3.46%	4,078
Sep 8, 2026	64.54	64.54	64.54	64.54	64.54	0.44%	3,664
Sep 7, 2026	64.35	65.30	63.40	64.26	64.26	2.57%	2,696
Sep 3, 2026	60.95	62.75	60.95	62.65	62.65	2.20%	246
Sep 2, 2026	61.55	61.75	60.60	61.30	61.30	0.66%	132
Sep 1, 2026	60.00	60.90	60.00	60.90	60.90	0.42%	67
Aug 31, 2026	60.10	60.95	60.10	60.65	60.65	-0.25%	10,007
Aug 28, 2026	60.75	60.80	60.75	60.80	60.80	1.59%	120
Aug 27, 2026	59.40	59.85	59.40	59.85	59.85	-1.32%	100
Aug 26, 2026	60.65	60.65	60.65	60.65	60.65	4.93%	50
Aug 25, 2026	59.45	59.45	57.80	57.80	57.80	-3.75%	498
Aug 24, 2026	60.45	60.45	59.90	60.05	60.05	0.68%	112
Aug 21, 2026	58.55	59.65	58.55	59.65	59.65	1.05%	3,302
Aug 20, 2026	58.60	59.10	58.60	59.03	59.03	0.99%	3,264
Aug 19, 2026	59.25	59.25	58.45	58.45	58.45	3.15%	3,063
Aug 18, 2026	56.80	56.80	56.66	56.66	56.66	2.15%	3,109
Aug 17, 2026	56.25	56.25	55.47	55.47	55.47	2.39%	3,092
Aug 14, 2026	54.17	54.17	54.17	54.17	54.17	2.32%	3,063
Aug 13, 2026	53.30	53.30	52.50	52.94	52.94	-0.25%	3,248
Aug 12, 2026	53.10	53.10	53.08	53.08	53.08	0.10%	3,112
Aug 11, 2026	53.03	53.03	53.03	53.03	53.03	1.39%	26
Aug 10, 2026	52.30	52.30	52.30	52.30	52.30	-0.90%	10
Aug 7, 2026	53.00	53.00	52.78	52.78	52.78	-0.07%	6,757
Aug 6, 2026	52.82	52.82	52.82	52.82	52.82	-0.05%	4,070
Aug 5, 2026	52.70	53.50	52.70	52.84	52.84	-0.28%	8,652
Aug 4, 2026	52.95	52.99	52.95	52.99	52.99	4.94%	3,279
Aug 3, 2026	50.50	50.50	50.50	50.50	50.50	-1.21%	2
Jul 31, 2026	51.12	51.12	51.12	51.12	51.12	0.36%	7,483
Jul 30, 2026	50.70	51.00	50.60	50.94	50.94	1.67%	3,745
Jul 27, 2026	50.10	50.10	50.10	50.10	50.10	3.77%	35
Jul 20, 2026	48.42	48.42	48.28	48.28	48.28	2.16%	120
Jul 17, 2026	47.26	47.26	47.26	47.26	47.26	-3.20%	1
Jul 16, 2026	48.82	48.82	48.82	48.82	48.82	1.71%	200
Jul 15, 2026	48.00	48.00	48.00	48.00	48.00	0.46%	50
Jul 13, 2026	47.78	47.78	47.78	47.78	47.78	5.15%	4,106
Jul 10, 2026	45.44	45.44	45.44	45.44	45.44	9.44%	4
Jul 2, 2026	41.52	41.52	41.52	41.52	41.52	4.76%	1,622
Jul 1, 2026	39.64	39.64	39.64	39.64	39.64	1.98%	2,435
Jun 30, 2026	39.30	39.30	38.87	38.87	38.87	1.90%	2,506